Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 0.660877 0.638196 -0.022681 -3.4% 0.665761
High 0.665762 0.657253 -0.008509 -1.3% 0.730775
Low 0.618131 0.613609 -0.004522 -0.7% 0.618131
Close 0.638196 0.655588 0.017392 2.7% 0.638196
Range 0.047631 0.043644 -0.003987 -8.4% 0.112644
ATR 0.047212 0.046957 -0.000255 -0.5% 0.000000
Volume 51,438,526 252,396 -51,186,130 -99.5% 101,842,599
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.773082 0.757979 0.679592
R3 0.729438 0.714335 0.667590
R2 0.685794 0.685794 0.663589
R1 0.670691 0.670691 0.659589 0.678243
PP 0.642150 0.642150 0.642150 0.645926
S1 0.627047 0.627047 0.651587 0.634599
S2 0.598506 0.598506 0.647587
S3 0.554862 0.583403 0.643586
S4 0.511218 0.539759 0.631584
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.000299 0.931892 0.700150
R3 0.887655 0.819248 0.669173
R2 0.775011 0.775011 0.658847
R1 0.706604 0.706604 0.648522 0.684486
PP 0.662367 0.662367 0.662367 0.651308
S1 0.593960 0.593960 0.627870 0.571842
S2 0.549723 0.549723 0.617545
S3 0.437079 0.481316 0.607219
S4 0.324435 0.368672 0.576242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730775 0.613609 0.117166 17.9% 0.040475 6.2% 36% False True 20,383,190
10 0.730775 0.613609 0.117166 17.9% 0.042427 6.5% 36% False True 16,364,697
20 0.840844 0.613609 0.227235 34.7% 0.045429 6.9% 18% False True 20,765,984
40 0.862478 0.609911 0.252567 38.5% 0.048612 7.4% 18% False False 23,091,924
60 0.862478 0.512851 0.349627 53.3% 0.050332 7.7% 41% False False 24,471,328
80 1.159019 0.512851 0.646168 98.6% 0.063870 9.7% 22% False False 29,182,631
100 1.159019 0.512851 0.646168 98.6% 0.063852 9.7% 22% False False 29,765,628
120 1.165482 0.512851 0.652631 99.5% 0.069243 10.6% 22% False False 30,922,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009574
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.842740
2.618 0.771513
1.618 0.727869
1.000 0.700897
0.618 0.684225
HIGH 0.657253
0.618 0.640581
0.500 0.635431
0.382 0.630281
LOW 0.613609
0.618 0.586637
1.000 0.569965
1.618 0.542993
2.618 0.499349
4.250 0.428122
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 0.648869 0.661606
PP 0.642150 0.659600
S1 0.635431 0.657594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.