Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 0.558597 0.587213 0.028616 5.1% 0.638196
High 0.593423 0.590437 -0.002986 -0.5% 0.657253
Low 0.558597 0.564535 0.005938 1.1% 0.562235
Close 0.587213 0.572757 -0.014456 -2.5% 0.581906
Range 0.034826 0.025902 -0.008924 -25.6% 0.095018
ATR 0.047494 0.045951 -0.001542 -3.2% 0.000000
Volume 420,981 36,926,380 36,505,399 8,671.5% 99,973,881
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.653616 0.639088 0.587003
R3 0.627714 0.613186 0.579880
R2 0.601812 0.601812 0.577506
R1 0.587284 0.587284 0.575131 0.581597
PP 0.575910 0.575910 0.575910 0.573066
S1 0.561382 0.561382 0.570383 0.555695
S2 0.550008 0.550008 0.568008
S3 0.524106 0.535480 0.565634
S4 0.498204 0.509578 0.558511
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.885519 0.828730 0.634166
R3 0.790501 0.733712 0.608036
R2 0.695483 0.695483 0.599326
R1 0.638694 0.638694 0.590616 0.619580
PP 0.600465 0.600465 0.600465 0.590907
S1 0.543676 0.543676 0.573196 0.524562
S2 0.505447 0.505447 0.564486
S3 0.410429 0.448658 0.555776
S4 0.315411 0.353640 0.529646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.621102 0.511085 0.110017 19.2% 0.042684 7.5% 56% False False 19,582,010
10 0.730775 0.511085 0.219690 38.4% 0.044264 7.7% 28% False False 20,952,904
20 0.765850 0.511085 0.254765 44.5% 0.043571 7.6% 24% False False 19,401,855
40 0.862478 0.511085 0.351393 61.4% 0.047803 8.3% 18% False False 22,969,954
60 0.862478 0.511085 0.351393 61.4% 0.050543 8.8% 18% False False 24,044,549
80 1.159019 0.511085 0.647934 113.1% 0.062090 10.8% 10% False False 29,144,036
100 1.159019 0.511085 0.647934 113.1% 0.062569 10.9% 10% False False 29,200,299
120 1.165482 0.511085 0.654397 114.3% 0.066715 11.6% 9% False False 31,114,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006106
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.700521
2.618 0.658248
1.618 0.632346
1.000 0.616339
0.618 0.606444
HIGH 0.590437
0.618 0.580542
0.500 0.577486
0.382 0.574430
LOW 0.564535
0.618 0.548528
1.000 0.538633
1.618 0.522626
2.618 0.496724
4.250 0.454452
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 0.577486 0.565923
PP 0.575910 0.559088
S1 0.574333 0.552254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.