Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 0.587213 0.572757 -0.014456 -2.5% 0.638196
High 0.590437 0.580720 -0.009717 -1.6% 0.657253
Low 0.564535 0.550726 -0.013809 -2.4% 0.562235
Close 0.572757 0.559986 -0.012771 -2.2% 0.581906
Range 0.025902 0.029994 0.004092 15.8% 0.095018
ATR 0.045951 0.044811 -0.001140 -2.5% 0.000000
Volume 36,926,380 32,470,904 -4,455,476 -12.1% 99,973,881
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.653793 0.636883 0.576483
R3 0.623799 0.606889 0.568234
R2 0.593805 0.593805 0.565485
R1 0.576895 0.576895 0.562735 0.570353
PP 0.563811 0.563811 0.563811 0.560540
S1 0.546901 0.546901 0.557237 0.540359
S2 0.533817 0.533817 0.554487
S3 0.503823 0.516907 0.551738
S4 0.473829 0.486913 0.543489
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.885519 0.828730 0.634166
R3 0.790501 0.733712 0.608036
R2 0.695483 0.695483 0.599326
R1 0.638694 0.638694 0.590616 0.619580
PP 0.600465 0.600465 0.600465 0.590907
S1 0.543676 0.543676 0.573196 0.524562
S2 0.505447 0.505447 0.564486
S3 0.410429 0.448658 0.555776
S4 0.315411 0.353640 0.529646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.606527 0.511085 0.095442 17.0% 0.042267 7.5% 51% False False 20,018,664
10 0.709603 0.511085 0.198518 35.5% 0.044202 7.9% 25% False False 22,185,842
20 0.764898 0.511085 0.253813 45.3% 0.043418 7.8% 19% False False 19,836,957
40 0.862478 0.511085 0.351393 62.8% 0.048015 8.6% 14% False False 23,200,558
60 0.862478 0.511085 0.351393 62.8% 0.049682 8.9% 14% False False 24,580,268
80 1.023795 0.511085 0.512710 91.6% 0.055799 10.0% 10% False False 29,521,764
100 1.159019 0.511085 0.647934 115.7% 0.062371 11.1% 8% False False 29,327,032
120 1.165482 0.511085 0.654397 116.9% 0.066653 11.9% 7% False False 31,155,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005963
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.708195
2.618 0.659244
1.618 0.629250
1.000 0.610714
0.618 0.599256
HIGH 0.580720
0.618 0.569262
0.500 0.565723
0.382 0.562184
LOW 0.550726
0.618 0.532190
1.000 0.520732
1.618 0.502196
2.618 0.472202
4.250 0.423252
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 0.565723 0.572075
PP 0.563811 0.568045
S1 0.561898 0.564016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.