Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 0.572757 0.559842 -0.012915 -2.3% 0.581906
High 0.580720 0.561105 -0.019615 -3.4% 0.593423
Low 0.550726 0.545302 -0.005424 -1.0% 0.511085
Close 0.559986 0.556030 -0.003956 -0.7% 0.556030
Range 0.029994 0.015803 -0.014191 -47.3% 0.082338
ATR 0.044811 0.042739 -0.002072 -4.6% 0.000000
Volume 32,470,904 28,199,984 -4,270,920 -13.2% 98,397,837
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.601555 0.594595 0.564722
R3 0.585752 0.578792 0.560376
R2 0.569949 0.569949 0.558927
R1 0.562989 0.562989 0.557479 0.558568
PP 0.554146 0.554146 0.554146 0.551935
S1 0.547186 0.547186 0.554581 0.542765
S2 0.538343 0.538343 0.553133
S3 0.522540 0.531383 0.551684
S4 0.506737 0.515580 0.547338
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.800527 0.760616 0.601316
R3 0.718189 0.678278 0.578673
R2 0.635851 0.635851 0.571125
R1 0.595940 0.595940 0.563578 0.574727
PP 0.553513 0.553513 0.553513 0.542906
S1 0.513602 0.513602 0.548482 0.492389
S2 0.471175 0.471175 0.540935
S3 0.388837 0.431264 0.533387
S4 0.306499 0.348926 0.510744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.593423 0.511085 0.082338 14.8% 0.036569 6.6% 55% False False 19,679,567
10 0.665762 0.511085 0.154677 27.8% 0.040631 7.3% 29% False False 24,981,024
20 0.735947 0.511085 0.224862 40.4% 0.042160 7.6% 20% False False 20,128,604
40 0.862478 0.511085 0.351393 63.2% 0.047429 8.5% 13% False False 23,006,715
60 0.862478 0.511085 0.351393 63.2% 0.049318 8.9% 13% False False 24,629,996
80 1.023795 0.511085 0.512710 92.2% 0.053593 9.6% 9% False False 27,935,462
100 1.159019 0.511085 0.647934 116.5% 0.062056 11.2% 7% False False 29,410,605
120 1.165482 0.511085 0.654397 117.7% 0.066210 11.9% 7% False False 31,055,265
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005576
Narrowest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 0.628268
2.618 0.602477
1.618 0.586674
1.000 0.576908
0.618 0.570871
HIGH 0.561105
0.618 0.555068
0.500 0.553204
0.382 0.551339
LOW 0.545302
0.618 0.535536
1.000 0.529499
1.618 0.519733
2.618 0.503930
4.250 0.478139
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 0.555088 0.567870
PP 0.554146 0.563923
S1 0.553204 0.559977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.