Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 0.559842 0.556030 -0.003812 -0.7% 0.581906
High 0.561105 0.590374 0.029269 5.2% 0.593423
Low 0.545302 0.555110 0.009808 1.8% 0.511085
Close 0.556030 0.584672 0.028642 5.2% 0.556030
Range 0.015803 0.035264 0.019461 123.1% 0.082338
ATR 0.042739 0.042205 -0.000534 -1.2% 0.000000
Volume 28,199,984 511,380 -27,688,604 -98.2% 98,397,837
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.682511 0.668855 0.604067
R3 0.647247 0.633591 0.594370
R2 0.611983 0.611983 0.591137
R1 0.598327 0.598327 0.587905 0.605155
PP 0.576719 0.576719 0.576719 0.580133
S1 0.563063 0.563063 0.581439 0.569891
S2 0.541455 0.541455 0.578207
S3 0.506191 0.527799 0.574974
S4 0.470927 0.492535 0.565277
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.800527 0.760616 0.601316
R3 0.718189 0.678278 0.578673
R2 0.635851 0.635851 0.571125
R1 0.595940 0.595940 0.563578 0.574727
PP 0.553513 0.553513 0.553513 0.542906
S1 0.513602 0.513602 0.548482 0.492389
S2 0.471175 0.471175 0.540935
S3 0.388837 0.431264 0.533387
S4 0.306499 0.348926 0.510744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.593423 0.545302 0.048121 8.2% 0.028358 4.9% 82% False False 19,705,925
10 0.657253 0.511085 0.146168 25.0% 0.039394 6.7% 50% False False 19,888,309
20 0.730775 0.511085 0.219690 37.6% 0.041381 7.1% 33% False False 18,123,663
40 0.862478 0.511085 0.351393 60.1% 0.047563 8.1% 21% False False 22,451,182
60 0.862478 0.511085 0.351393 60.1% 0.049172 8.4% 21% False False 24,205,252
80 0.990370 0.511085 0.479285 82.0% 0.052686 9.0% 15% False False 26,691,680
100 1.159019 0.511085 0.647934 110.8% 0.061330 10.5% 11% False False 28,834,312
120 1.165482 0.511085 0.654397 111.9% 0.065162 11.1% 11% False False 30,470,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005179
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.740246
2.618 0.682695
1.618 0.647431
1.000 0.625638
0.618 0.612167
HIGH 0.590374
0.618 0.576903
0.500 0.572742
0.382 0.568581
LOW 0.555110
0.618 0.533317
1.000 0.519846
1.618 0.498053
2.618 0.462789
4.250 0.405238
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 0.580695 0.579061
PP 0.576719 0.573449
S1 0.572742 0.567838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.