Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 0.596277 0.570167 -0.026110 -4.4% 0.556030
High 0.610534 0.593729 -0.016805 -2.8% 0.610534
Low 0.582733 0.569285 -0.013448 -2.3% 0.537215
Close 0.599008 0.576730 -0.022278 -3.7% 0.599008
Range 0.027801 0.024444 -0.003357 -12.1% 0.073319
ATR 0.042670 0.041745 -0.000925 -2.2% 0.000000
Volume 41,318,835 651,173 -40,667,662 -98.4% 128,130,217
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.653247 0.639432 0.590174
R3 0.628803 0.614988 0.583452
R2 0.604359 0.604359 0.581211
R1 0.590544 0.590544 0.578971 0.597452
PP 0.579915 0.579915 0.579915 0.583368
S1 0.566100 0.566100 0.574489 0.573008
S2 0.555471 0.555471 0.572249
S3 0.531027 0.541656 0.570008
S4 0.506583 0.517212 0.563286
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.802209 0.773928 0.639333
R3 0.728890 0.700609 0.619171
R2 0.655571 0.655571 0.612450
R1 0.627290 0.627290 0.605729 0.641431
PP 0.582252 0.582252 0.582252 0.589323
S1 0.553971 0.553971 0.592287 0.568112
S2 0.508933 0.508933 0.585566
S3 0.435614 0.480652 0.578845
S4 0.362295 0.407333 0.558683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.610534 0.537215 0.073319 12.7% 0.038967 6.8% 54% False False 25,756,278
10 0.610534 0.511085 0.099449 17.2% 0.037768 6.5% 66% False False 22,717,922
20 0.730775 0.511085 0.219690 38.1% 0.040028 6.9% 30% False False 22,686,563
40 0.862478 0.511085 0.351393 60.9% 0.047290 8.2% 19% False False 23,702,625
60 0.862478 0.511085 0.351393 60.9% 0.046444 8.1% 19% False False 24,364,062
80 0.862478 0.511085 0.351393 60.9% 0.048595 8.4% 19% False False 25,505,353
100 1.159019 0.511085 0.647934 112.3% 0.060559 10.5% 10% False False 29,179,951
120 1.165482 0.511085 0.654397 113.5% 0.063012 10.9% 10% False False 30,177,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003639
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.697616
2.618 0.657723
1.618 0.633279
1.000 0.618173
0.618 0.608835
HIGH 0.593729
0.618 0.584391
0.500 0.581507
0.382 0.578623
LOW 0.569285
0.618 0.554179
1.000 0.544841
1.618 0.529735
2.618 0.505291
4.250 0.465398
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 0.581507 0.576104
PP 0.579915 0.575478
S1 0.578322 0.574852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.