Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 0.570167 0.576730 0.006563 1.2% 0.556030
High 0.593729 0.591862 -0.001867 -0.3% 0.610534
Low 0.569285 0.573245 0.003960 0.7% 0.537215
Close 0.576730 0.585805 0.009075 1.6% 0.599008
Range 0.024444 0.018617 -0.005827 -23.8% 0.073319
ATR 0.041745 0.040093 -0.001652 -4.0% 0.000000
Volume 651,173 271,409 -379,764 -58.3% 128,130,217
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.639488 0.631264 0.596044
R3 0.620871 0.612647 0.590925
R2 0.602254 0.602254 0.589218
R1 0.594030 0.594030 0.587512 0.598142
PP 0.583637 0.583637 0.583637 0.585694
S1 0.575413 0.575413 0.584098 0.579525
S2 0.565020 0.565020 0.582392
S3 0.546403 0.556796 0.580685
S4 0.527786 0.538179 0.575566
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.802209 0.773928 0.639333
R3 0.728890 0.700609 0.619171
R2 0.655571 0.655571 0.612450
R1 0.627290 0.627290 0.605729 0.641431
PP 0.582252 0.582252 0.582252 0.589323
S1 0.553971 0.553971 0.592287 0.568112
S2 0.508933 0.508933 0.585566
S3 0.435614 0.480652 0.578845
S4 0.362295 0.407333 0.558683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.610534 0.537215 0.073319 12.5% 0.035637 6.1% 66% False False 25,708,283
10 0.610534 0.537215 0.073319 12.5% 0.031998 5.5% 66% False False 22,707,104
20 0.730775 0.511085 0.219690 37.5% 0.038387 6.6% 34% False False 21,463,355
40 0.862478 0.511085 0.351393 60.0% 0.045200 7.7% 21% False False 22,700,240
60 0.862478 0.511085 0.351393 60.0% 0.045010 7.7% 21% False False 23,282,430
80 0.862478 0.511085 0.351393 60.0% 0.048136 8.2% 21% False False 24,796,857
100 1.159019 0.511085 0.647934 110.6% 0.059532 10.2% 12% False False 28,479,182
120 1.165482 0.511085 0.654397 111.7% 0.062520 10.7% 11% False False 29,839,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003438
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.670984
2.618 0.640601
1.618 0.621984
1.000 0.610479
0.618 0.603367
HIGH 0.591862
0.618 0.584750
0.500 0.582554
0.382 0.580357
LOW 0.573245
0.618 0.561740
1.000 0.554628
1.618 0.543123
2.618 0.524506
4.250 0.494123
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 0.584721 0.589910
PP 0.583637 0.588541
S1 0.582554 0.587173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.