Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 0.576730 0.585805 0.009075 1.6% 0.556030
High 0.591862 0.624154 0.032292 5.5% 0.610534
Low 0.573245 0.584124 0.010879 1.9% 0.537215
Close 0.585805 0.619678 0.033873 5.8% 0.599008
Range 0.018617 0.040030 0.021413 115.0% 0.073319
ATR 0.040093 0.040089 -0.000005 0.0% 0.000000
Volume 271,409 70,265,308 69,993,899 25,789.1% 128,130,217
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.729409 0.714573 0.641695
R3 0.689379 0.674543 0.630686
R2 0.649349 0.649349 0.627017
R1 0.634513 0.634513 0.623347 0.641931
PP 0.609319 0.609319 0.609319 0.613028
S1 0.594483 0.594483 0.616009 0.601901
S2 0.569289 0.569289 0.612339
S3 0.529259 0.554453 0.608670
S4 0.489229 0.514423 0.597662
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.802209 0.773928 0.639333
R3 0.728890 0.700609 0.619171
R2 0.655571 0.655571 0.612450
R1 0.627290 0.627290 0.605729 0.641431
PP 0.582252 0.582252 0.582252 0.589323
S1 0.553971 0.553971 0.592287 0.568112
S2 0.508933 0.508933 0.585566
S3 0.435614 0.480652 0.578845
S4 0.362295 0.407333 0.558683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.624154 0.539169 0.084985 13.7% 0.034083 5.5% 95% True False 31,107,994
10 0.624154 0.537215 0.086939 14.0% 0.032518 5.2% 95% True False 29,691,537
20 0.730775 0.511085 0.219690 35.5% 0.038545 6.2% 49% False False 24,967,669
40 0.862478 0.511085 0.351393 56.7% 0.044540 7.2% 31% False False 23,098,497
60 0.862478 0.511085 0.351393 56.7% 0.044699 7.2% 31% False False 23,737,672
80 0.862478 0.511085 0.351393 56.7% 0.048040 7.8% 31% False False 25,014,977
100 1.159019 0.511085 0.647934 104.6% 0.059437 9.6% 17% False False 28,689,708
120 1.165482 0.511085 0.654397 105.6% 0.061598 9.9% 17% False False 30,420,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003606
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.794282
2.618 0.728953
1.618 0.688923
1.000 0.664184
0.618 0.648893
HIGH 0.624154
0.618 0.608863
0.500 0.604139
0.382 0.599415
LOW 0.584124
0.618 0.559385
1.000 0.544094
1.618 0.519355
2.618 0.479325
4.250 0.413997
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 0.614498 0.612025
PP 0.609319 0.604372
S1 0.604139 0.596720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.