Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 0.619678 0.656356 0.036678 5.9% 0.570167
High 0.659610 0.775450 0.115840 17.6% 0.775450
Low 0.617545 0.656322 0.038777 6.3% 0.569285
Close 0.656539 0.721417 0.064878 9.9% 0.721417
Range 0.042065 0.119128 0.077063 183.2% 0.206165
ATR 0.040230 0.045865 0.005636 14.0% 0.000000
Volume 47,705,824 115,063,623 67,357,799 141.2% 233,957,337
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.075114 1.017393 0.786937
R3 0.955986 0.898265 0.754177
R2 0.836858 0.836858 0.743257
R1 0.779137 0.779137 0.732337 0.807998
PP 0.717730 0.717730 0.717730 0.732160
S1 0.660009 0.660009 0.710497 0.688870
S2 0.598602 0.598602 0.699577
S3 0.479474 0.540881 0.688657
S4 0.360346 0.421753 0.655897
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.307212 1.220480 0.834808
R3 1.101047 1.014315 0.778112
R2 0.894882 0.894882 0.759214
R1 0.808150 0.808150 0.740315 0.851516
PP 0.688717 0.688717 0.688717 0.710401
S1 0.601985 0.601985 0.702519 0.645351
S2 0.482552 0.482552 0.683620
S3 0.276387 0.395820 0.664722
S4 0.070222 0.189655 0.608026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775450 0.569285 0.206165 28.6% 0.048857 6.8% 74% True False 46,791,467
10 0.775450 0.537215 0.238235 33.0% 0.043048 6.0% 77% True False 39,028,753
20 0.775450 0.511085 0.264365 36.6% 0.043625 6.0% 80% True False 30,607,298
40 0.840844 0.511085 0.329759 45.7% 0.044560 6.2% 64% False False 27,154,230
60 0.862478 0.511085 0.351393 48.7% 0.045915 6.4% 60% False False 25,809,417
80 0.862478 0.511085 0.351393 48.7% 0.048547 6.7% 60% False False 26,544,548
100 1.159019 0.511085 0.647934 89.8% 0.060170 8.3% 32% False False 29,599,189
120 1.165482 0.511085 0.654397 90.7% 0.061583 8.5% 32% False False 30,961,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002704
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 1.281744
2.618 1.087327
1.618 0.968199
1.000 0.894578
0.618 0.849071
HIGH 0.775450
0.618 0.729943
0.500 0.715886
0.382 0.701829
LOW 0.656322
0.618 0.582701
1.000 0.537194
1.618 0.463573
2.618 0.344445
4.250 0.150028
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 0.719573 0.707540
PP 0.717730 0.693664
S1 0.715886 0.679787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.