Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 0.656356 0.721417 0.065061 9.9% 0.570167
High 0.775450 0.767506 -0.007944 -1.0% 0.775450
Low 0.656322 0.689039 0.032717 5.0% 0.569285
Close 0.721417 0.734561 0.013144 1.8% 0.721417
Range 0.119128 0.078467 -0.040661 -34.1% 0.206165
ATR 0.045865 0.048194 0.002329 5.1% 0.000000
Volume 115,063,623 779,474 -114,284,149 -99.3% 233,957,337
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.965770 0.928632 0.777718
R3 0.887303 0.850165 0.756139
R2 0.808836 0.808836 0.748947
R1 0.771698 0.771698 0.741754 0.790267
PP 0.730369 0.730369 0.730369 0.739653
S1 0.693231 0.693231 0.727368 0.711800
S2 0.651902 0.651902 0.720175
S3 0.573435 0.614764 0.712983
S4 0.494968 0.536297 0.691404
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.307212 1.220480 0.834808
R3 1.101047 1.014315 0.778112
R2 0.894882 0.894882 0.759214
R1 0.808150 0.808150 0.740315 0.851516
PP 0.688717 0.688717 0.688717 0.710401
S1 0.601985 0.601985 0.702519 0.645351
S2 0.482552 0.482552 0.683620
S3 0.276387 0.395820 0.664722
S4 0.070222 0.189655 0.608026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775450 0.573245 0.202205 27.5% 0.059661 8.1% 80% False False 46,817,127
10 0.775450 0.537215 0.238235 32.4% 0.049314 6.7% 83% False False 36,286,702
20 0.775450 0.511085 0.264365 36.0% 0.044972 6.1% 85% False False 30,633,863
40 0.840844 0.511085 0.329759 44.9% 0.045415 6.2% 68% False False 26,265,983
60 0.862478 0.511085 0.351393 47.8% 0.046684 6.4% 64% False False 25,401,056
80 0.862478 0.511085 0.351393 47.8% 0.049034 6.7% 64% False False 26,252,831
100 1.159019 0.511085 0.647934 88.2% 0.060129 8.2% 34% False False 29,241,033
120 1.165482 0.511085 0.654397 89.1% 0.061274 8.3% 34% False False 30,462,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005815
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.100991
2.618 0.972933
1.618 0.894466
1.000 0.845973
0.618 0.815999
HIGH 0.767506
0.618 0.737532
0.500 0.728273
0.382 0.719013
LOW 0.689039
0.618 0.640546
1.000 0.610572
1.618 0.562079
2.618 0.483612
4.250 0.355554
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 0.732465 0.721873
PP 0.730369 0.709185
S1 0.728273 0.696498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.