Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 0.721417 0.734561 0.013144 1.8% 0.570167
High 0.767506 0.746179 -0.021327 -2.8% 0.775450
Low 0.689039 0.711091 0.022052 3.2% 0.569285
Close 0.734561 0.726711 -0.007850 -1.1% 0.721417
Range 0.078467 0.035088 -0.043379 -55.3% 0.206165
ATR 0.048194 0.047258 -0.000936 -1.9% 0.000000
Volume 779,474 57,610,140 56,830,666 7,290.9% 233,957,337
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.833258 0.815072 0.746009
R3 0.798170 0.779984 0.736360
R2 0.763082 0.763082 0.733144
R1 0.744896 0.744896 0.729927 0.736445
PP 0.727994 0.727994 0.727994 0.723768
S1 0.709808 0.709808 0.723495 0.701357
S2 0.692906 0.692906 0.720278
S3 0.657818 0.674720 0.717062
S4 0.622730 0.639632 0.707413
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.307212 1.220480 0.834808
R3 1.101047 1.014315 0.778112
R2 0.894882 0.894882 0.759214
R1 0.808150 0.808150 0.740315 0.851516
PP 0.688717 0.688717 0.688717 0.710401
S1 0.601985 0.601985 0.702519 0.645351
S2 0.482552 0.482552 0.683620
S3 0.276387 0.395820 0.664722
S4 0.070222 0.189655 0.608026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775450 0.584124 0.191326 26.3% 0.062956 8.7% 75% False False 58,284,873
10 0.775450 0.537215 0.238235 32.8% 0.049297 6.8% 80% False False 41,996,578
20 0.775450 0.511085 0.264365 36.4% 0.044345 6.1% 82% False False 30,942,444
40 0.840844 0.511085 0.329759 45.4% 0.044692 6.1% 65% False False 26,573,611
60 0.862478 0.511085 0.351393 48.4% 0.046813 6.4% 61% False False 25,968,783
80 0.862478 0.511085 0.351393 48.4% 0.048809 6.7% 61% False False 26,499,110
100 1.159019 0.511085 0.647934 89.2% 0.060065 8.3% 33% False False 29,813,939
120 1.159019 0.511085 0.647934 89.2% 0.060866 8.4% 33% False False 30,517,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006885
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.895303
2.618 0.838039
1.618 0.802951
1.000 0.781267
0.618 0.767863
HIGH 0.746179
0.618 0.732775
0.500 0.728635
0.382 0.724495
LOW 0.711091
0.618 0.689407
1.000 0.676003
1.618 0.654319
2.618 0.619231
4.250 0.561967
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 0.728635 0.723103
PP 0.727994 0.719494
S1 0.727352 0.715886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.