Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 0.734561 0.726711 -0.007850 -1.1% 0.570167
High 0.746179 0.781190 0.035011 4.7% 0.775450
Low 0.711091 0.724984 0.013893 2.0% 0.569285
Close 0.726711 0.775065 0.048354 6.7% 0.721417
Range 0.035088 0.056206 0.021118 60.2% 0.206165
ATR 0.047258 0.047897 0.000639 1.4% 0.000000
Volume 57,610,140 43,265,747 -14,344,393 -24.9% 233,957,337
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.929031 0.908254 0.805978
R3 0.872825 0.852048 0.790522
R2 0.816619 0.816619 0.785369
R1 0.795842 0.795842 0.780217 0.806231
PP 0.760413 0.760413 0.760413 0.765607
S1 0.739636 0.739636 0.769913 0.750025
S2 0.704207 0.704207 0.764761
S3 0.648001 0.683430 0.759608
S4 0.591795 0.627224 0.744152
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.307212 1.220480 0.834808
R3 1.101047 1.014315 0.778112
R2 0.894882 0.894882 0.759214
R1 0.808150 0.808150 0.740315 0.851516
PP 0.688717 0.688717 0.688717 0.710401
S1 0.601985 0.601985 0.702519 0.645351
S2 0.482552 0.482552 0.683620
S3 0.276387 0.395820 0.664722
S4 0.070222 0.189655 0.608026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.781190 0.617545 0.163645 21.1% 0.066191 8.5% 96% True False 52,884,961
10 0.781190 0.539169 0.242021 31.2% 0.050137 6.5% 97% True False 41,996,478
20 0.781190 0.511085 0.270105 34.8% 0.044973 5.8% 98% True False 33,093,111
40 0.840844 0.511085 0.329759 42.5% 0.045201 5.8% 80% False False 26,929,548
60 0.862478 0.511085 0.351393 45.3% 0.047399 6.1% 75% False False 26,425,653
80 0.862478 0.511085 0.351393 45.3% 0.048992 6.3% 75% False False 26,626,774
100 1.159019 0.511085 0.647934 83.6% 0.060091 7.8% 41% False False 29,964,727
120 1.159019 0.511085 0.647934 83.6% 0.060705 7.8% 41% False False 30,320,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.020066
2.618 0.928337
1.618 0.872131
1.000 0.837396
0.618 0.815925
HIGH 0.781190
0.618 0.759719
0.500 0.753087
0.382 0.746455
LOW 0.724984
0.618 0.690249
1.000 0.668778
1.618 0.634043
2.618 0.577837
4.250 0.486109
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 0.767739 0.761748
PP 0.760413 0.748431
S1 0.753087 0.735115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.