Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 0.726711 0.775148 0.048437 6.7% 0.570167
High 0.781190 0.824443 0.043253 5.5% 0.775450
Low 0.724984 0.741168 0.016184 2.2% 0.569285
Close 0.775065 0.798124 0.023059 3.0% 0.721417
Range 0.056206 0.083275 0.027069 48.2% 0.206165
ATR 0.047897 0.050424 0.002527 5.3% 0.000000
Volume 43,265,747 65,951,480 22,685,733 52.4% 233,957,337
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.037737 1.001205 0.843925
R3 0.954462 0.917930 0.821025
R2 0.871187 0.871187 0.813391
R1 0.834655 0.834655 0.805758 0.852921
PP 0.787912 0.787912 0.787912 0.797045
S1 0.751380 0.751380 0.790490 0.769646
S2 0.704637 0.704637 0.782857
S3 0.621362 0.668105 0.775223
S4 0.538087 0.584830 0.752323
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.307212 1.220480 0.834808
R3 1.101047 1.014315 0.778112
R2 0.894882 0.894882 0.759214
R1 0.808150 0.808150 0.740315 0.851516
PP 0.688717 0.688717 0.688717 0.710401
S1 0.601985 0.601985 0.702519 0.645351
S2 0.482552 0.482552 0.683620
S3 0.276387 0.395820 0.664722
S4 0.070222 0.189655 0.608026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.824443 0.656322 0.168121 21.1% 0.074433 9.3% 84% True False 56,534,092
10 0.824443 0.569285 0.255158 32.0% 0.052512 6.6% 90% True False 44,288,301
20 0.824443 0.511085 0.313358 39.3% 0.046346 5.8% 92% True False 34,413,766
40 0.840844 0.511085 0.329759 41.3% 0.045536 5.7% 87% False False 28,571,968
60 0.862478 0.511085 0.351393 44.0% 0.048123 6.0% 82% False False 27,521,099
80 0.862478 0.511085 0.351393 44.0% 0.049703 6.2% 82% False False 26,991,964
100 1.159019 0.511085 0.647934 81.2% 0.060250 7.5% 44% False False 30,264,281
120 1.159019 0.511085 0.647934 81.2% 0.061063 7.7% 44% False False 30,526,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010146
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.178362
2.618 1.042457
1.618 0.959182
1.000 0.907718
0.618 0.875907
HIGH 0.824443
0.618 0.792632
0.500 0.782806
0.382 0.772979
LOW 0.741168
0.618 0.689704
1.000 0.657893
1.618 0.606429
2.618 0.523154
4.250 0.387249
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 0.793018 0.788005
PP 0.787912 0.777886
S1 0.782806 0.767767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.