Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 0.775148 0.798124 0.022976 3.0% 0.721417
High 0.824443 0.894540 0.070097 8.5% 0.894540
Low 0.741168 0.796612 0.055444 7.5% 0.689039
Close 0.798124 0.810672 0.012548 1.6% 0.810672
Range 0.083275 0.097928 0.014653 17.6% 0.205501
ATR 0.050424 0.053817 0.003393 6.7% 0.000000
Volume 65,951,480 84,882,173 18,930,693 28.7% 252,489,014
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.127725 1.067127 0.864532
R3 1.029797 0.969199 0.837602
R2 0.931869 0.931869 0.828625
R1 0.871271 0.871271 0.819649 0.901570
PP 0.833941 0.833941 0.833941 0.849091
S1 0.773343 0.773343 0.801695 0.803642
S2 0.736013 0.736013 0.792719
S3 0.638085 0.675415 0.783742
S4 0.540157 0.577487 0.756812
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.414587 1.318130 0.923698
R3 1.209086 1.112629 0.867185
R2 1.003585 1.003585 0.848347
R1 0.907128 0.907128 0.829510 0.955357
PP 0.798084 0.798084 0.798084 0.822198
S1 0.701627 0.701627 0.791834 0.749856
S2 0.592583 0.592583 0.772997
S3 0.387082 0.496126 0.754159
S4 0.181581 0.290625 0.697646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.894540 0.689039 0.205501 25.3% 0.070193 8.7% 59% True False 50,497,802
10 0.894540 0.569285 0.325255 40.1% 0.059525 7.3% 74% True False 48,644,635
20 0.894540 0.511085 0.383455 47.3% 0.049639 6.1% 78% True False 37,143,493
40 0.894540 0.511085 0.383455 47.3% 0.047246 5.8% 78% True False 30,150,140
60 0.894540 0.511085 0.383455 47.3% 0.048931 6.0% 78% True False 28,498,951
80 0.894540 0.511085 0.383455 47.3% 0.050256 6.2% 78% True False 28,046,834
100 1.159019 0.511085 0.647934 79.9% 0.060442 7.5% 46% False False 31,109,907
120 1.159019 0.511085 0.647934 79.9% 0.061412 7.6% 46% False False 30,791,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008943
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.310734
2.618 1.150916
1.618 1.052988
1.000 0.992468
0.618 0.955060
HIGH 0.894540
0.618 0.857132
0.500 0.845576
0.382 0.834020
LOW 0.796612
0.618 0.736092
1.000 0.698684
1.618 0.638164
2.618 0.540236
4.250 0.380418
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 0.845576 0.810369
PP 0.833941 0.810065
S1 0.822307 0.809762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.