Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 0.798124 0.810672 0.012548 1.6% 0.721417
High 0.894540 0.932763 0.038223 4.3% 0.894540
Low 0.796612 0.802693 0.006081 0.8% 0.689039
Close 0.810672 0.880045 0.069373 8.6% 0.810672
Range 0.097928 0.130070 0.032142 32.8% 0.205501
ATR 0.053817 0.059264 0.005447 10.1% 0.000000
Volume 84,882,173 797,231 -84,084,942 -99.1% 252,489,014
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.262044 1.201114 0.951584
R3 1.131974 1.071044 0.915814
R2 1.001904 1.001904 0.903891
R1 0.940974 0.940974 0.891968 0.971439
PP 0.871834 0.871834 0.871834 0.887066
S1 0.810904 0.810904 0.868122 0.841369
S2 0.741764 0.741764 0.856199
S3 0.611694 0.680834 0.844276
S4 0.481624 0.550764 0.808507
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.414587 1.318130 0.923698
R3 1.209086 1.112629 0.867185
R2 1.003585 1.003585 0.848347
R1 0.907128 0.907128 0.829510 0.955357
PP 0.798084 0.798084 0.798084 0.822198
S1 0.701627 0.701627 0.791834 0.749856
S2 0.592583 0.592583 0.772997
S3 0.387082 0.496126 0.754159
S4 0.181581 0.290625 0.697646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.932763 0.711091 0.221672 25.2% 0.080513 9.1% 76% True False 50,501,354
10 0.932763 0.573245 0.359518 40.9% 0.070087 8.0% 85% True False 48,659,240
20 0.932763 0.511085 0.421678 47.9% 0.053928 6.1% 87% True False 35,688,581
40 0.932763 0.511085 0.421678 47.9% 0.049358 5.6% 87% True False 29,192,633
60 0.932763 0.511085 0.421678 47.9% 0.050065 5.7% 87% True False 27,819,576
80 0.932763 0.511085 0.421678 47.9% 0.051326 5.8% 87% True False 27,459,297
100 1.159019 0.511085 0.647934 73.6% 0.060918 6.9% 57% False False 30,499,539
120 1.159019 0.511085 0.647934 73.6% 0.062126 7.1% 57% False False 30,433,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009653
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 1.485561
2.618 1.273286
1.618 1.143216
1.000 1.062833
0.618 1.013146
HIGH 0.932763
0.618 0.883076
0.500 0.867728
0.382 0.852380
LOW 0.802693
0.618 0.722310
1.000 0.672623
1.618 0.592240
2.618 0.462170
4.250 0.249896
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 0.875939 0.865685
PP 0.871834 0.851325
S1 0.867728 0.836966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.