Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 0.810672 0.880045 0.069373 8.6% 0.721417
High 0.932763 0.908564 -0.024199 -2.6% 0.894540
Low 0.802693 0.853823 0.051130 6.4% 0.689039
Close 0.880045 0.891277 0.011232 1.3% 0.810672
Range 0.130070 0.054741 -0.075329 -57.9% 0.205501
ATR 0.059264 0.058941 -0.000323 -0.5% 0.000000
Volume 797,231 51,766,012 50,968,781 6,393.2% 252,489,014
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.048778 1.024768 0.921385
R3 0.994037 0.970027 0.906331
R2 0.939296 0.939296 0.901313
R1 0.915286 0.915286 0.896295 0.927291
PP 0.884555 0.884555 0.884555 0.890557
S1 0.860545 0.860545 0.886259 0.872550
S2 0.829814 0.829814 0.881241
S3 0.775073 0.805804 0.876223
S4 0.720332 0.751063 0.861169
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.414587 1.318130 0.923698
R3 1.209086 1.112629 0.867185
R2 1.003585 1.003585 0.848347
R1 0.907128 0.907128 0.829510 0.955357
PP 0.798084 0.798084 0.798084 0.822198
S1 0.701627 0.701627 0.791834 0.749856
S2 0.592583 0.592583 0.772997
S3 0.387082 0.496126 0.754159
S4 0.181581 0.290625 0.697646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.932763 0.724984 0.207779 23.3% 0.084444 9.5% 80% False False 49,332,528
10 0.932763 0.584124 0.348639 39.1% 0.073700 8.3% 88% False False 53,808,701
20 0.932763 0.537215 0.395548 44.4% 0.052849 5.9% 90% False False 38,257,903
40 0.932763 0.511085 0.421678 47.3% 0.049434 5.5% 90% False False 29,709,009
60 0.932763 0.511085 0.421678 47.3% 0.049763 5.6% 90% False False 28,076,330
80 0.932763 0.511085 0.421678 47.3% 0.051337 5.8% 90% False False 27,656,759
100 1.159019 0.511085 0.647934 72.7% 0.060828 6.8% 59% False False 30,601,876
120 1.159019 0.511085 0.647934 72.7% 0.061438 6.9% 59% False False 30,864,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011926
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.141213
2.618 1.051876
1.618 0.997135
1.000 0.963305
0.618 0.942394
HIGH 0.908564
0.618 0.887653
0.500 0.881194
0.382 0.874734
LOW 0.853823
0.618 0.819993
1.000 0.799082
1.618 0.765252
2.618 0.710511
4.250 0.621174
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 0.887916 0.882414
PP 0.884555 0.873551
S1 0.881194 0.864688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.