Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 0.880045 0.891277 0.011232 1.3% 0.721417
High 0.908564 0.903683 -0.004881 -0.5% 0.894540
Low 0.853823 0.793604 -0.060219 -7.1% 0.689039
Close 0.891277 0.806863 -0.084414 -9.5% 0.810672
Range 0.054741 0.110079 0.055338 101.1% 0.205501
ATR 0.058941 0.062593 0.003653 6.2% 0.000000
Volume 51,766,012 40,377,644 -11,388,368 -22.0% 252,489,014
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.164954 1.095987 0.867406
R3 1.054875 0.985908 0.837135
R2 0.944796 0.944796 0.827044
R1 0.875829 0.875829 0.816954 0.855273
PP 0.834717 0.834717 0.834717 0.824439
S1 0.765750 0.765750 0.796772 0.745194
S2 0.724638 0.724638 0.786682
S3 0.614559 0.655671 0.776591
S4 0.504480 0.545592 0.746320
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.414587 1.318130 0.923698
R3 1.209086 1.112629 0.867185
R2 1.003585 1.003585 0.848347
R1 0.907128 0.907128 0.829510 0.955357
PP 0.798084 0.798084 0.798084 0.822198
S1 0.701627 0.701627 0.791834 0.749856
S2 0.592583 0.592583 0.772997
S3 0.387082 0.496126 0.754159
S4 0.181581 0.290625 0.697646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.932763 0.741168 0.191595 23.7% 0.095219 11.8% 34% False False 48,754,908
10 0.932763 0.617545 0.315218 39.1% 0.080705 10.0% 60% False False 50,819,934
20 0.932763 0.537215 0.395548 49.0% 0.056611 7.0% 68% False False 40,255,736
40 0.932763 0.511085 0.421678 52.3% 0.050218 6.2% 70% False False 29,568,521
60 0.932763 0.511085 0.421678 52.3% 0.051154 6.3% 70% False False 28,121,707
80 0.932763 0.511085 0.421678 52.3% 0.052434 6.5% 70% False False 27,955,551
100 1.159019 0.511085 0.647934 80.3% 0.061407 7.6% 46% False False 31,001,941
120 1.159019 0.511085 0.647934 80.3% 0.061832 7.7% 46% False False 31,010,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012999
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.371519
2.618 1.191870
1.618 1.081791
1.000 1.013762
0.618 0.971712
HIGH 0.903683
0.618 0.861633
0.500 0.848644
0.382 0.835654
LOW 0.793604
0.618 0.725575
1.000 0.683525
1.618 0.615496
2.618 0.505417
4.250 0.325768
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 0.848644 0.863184
PP 0.834717 0.844410
S1 0.820790 0.825637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.