Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 0.891277 0.806863 -0.084414 -9.5% 0.721417
High 0.903683 0.838338 -0.065345 -7.2% 0.894540
Low 0.793604 0.763561 -0.030043 -3.8% 0.689039
Close 0.806863 0.825284 0.018421 2.3% 0.810672
Range 0.110079 0.074777 -0.035302 -32.1% 0.205501
ATR 0.062593 0.063464 0.000870 1.4% 0.000000
Volume 40,377,644 75,736,919 35,359,275 87.6% 252,489,014
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.033392 1.004115 0.866411
R3 0.958615 0.929338 0.845848
R2 0.883838 0.883838 0.838993
R1 0.854561 0.854561 0.832139 0.869200
PP 0.809061 0.809061 0.809061 0.816380
S1 0.779784 0.779784 0.818429 0.794423
S2 0.734284 0.734284 0.811575
S3 0.659507 0.705007 0.804720
S4 0.584730 0.630230 0.784157
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.414587 1.318130 0.923698
R3 1.209086 1.112629 0.867185
R2 1.003585 1.003585 0.848347
R1 0.907128 0.907128 0.829510 0.955357
PP 0.798084 0.798084 0.798084 0.822198
S1 0.701627 0.701627 0.791834 0.749856
S2 0.592583 0.592583 0.772997
S3 0.387082 0.496126 0.754159
S4 0.181581 0.290625 0.697646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.932763 0.763561 0.169202 20.5% 0.093519 11.3% 36% False True 50,711,995
10 0.932763 0.656322 0.276441 33.5% 0.083976 10.2% 61% False False 53,623,044
20 0.932763 0.537215 0.395548 47.9% 0.059055 7.2% 73% False False 42,196,263
40 0.932763 0.511085 0.421678 51.1% 0.051313 6.2% 75% False False 30,799,059
60 0.932763 0.511085 0.421678 51.1% 0.051554 6.2% 75% False False 29,378,723
80 0.932763 0.511085 0.421678 51.1% 0.052671 6.4% 75% False False 28,582,478
100 1.159019 0.511085 0.647934 78.5% 0.061483 7.4% 48% False False 31,754,482
120 1.159019 0.511085 0.647934 78.5% 0.061983 7.5% 48% False False 31,366,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015933
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.156140
2.618 1.034104
1.618 0.959327
1.000 0.913115
0.618 0.884550
HIGH 0.838338
0.618 0.809773
0.500 0.800950
0.382 0.792126
LOW 0.763561
0.618 0.717349
1.000 0.688784
1.618 0.642572
2.618 0.567795
4.250 0.445759
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 0.817173 0.836063
PP 0.809061 0.832470
S1 0.800950 0.828877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.