Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 0.806863 0.825345 0.018482 2.3% 0.810672
High 0.838338 0.825346 -0.012992 -1.5% 0.932763
Low 0.763561 0.776554 0.012993 1.7% 0.763561
Close 0.825284 0.808600 -0.016684 -2.0% 0.808600
Range 0.074777 0.048792 -0.025985 -34.7% 0.169202
ATR 0.063464 0.062416 -0.001048 -1.7% 0.000000
Volume 75,736,919 49,068,949 -26,667,970 -35.2% 217,746,755
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.949876 0.928030 0.835436
R3 0.901084 0.879238 0.822018
R2 0.852292 0.852292 0.817545
R1 0.830446 0.830446 0.813073 0.816973
PP 0.803500 0.803500 0.803500 0.796764
S1 0.781654 0.781654 0.804127 0.768181
S2 0.754708 0.754708 0.799655
S3 0.705916 0.732862 0.795182
S4 0.657124 0.684070 0.781764
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.342581 1.244792 0.901661
R3 1.173379 1.075590 0.855131
R2 1.004177 1.004177 0.839620
R1 0.906388 0.906388 0.824110 0.870682
PP 0.834975 0.834975 0.834975 0.817121
S1 0.737186 0.737186 0.793090 0.701480
S2 0.665773 0.665773 0.777580
S3 0.496571 0.567984 0.762069
S4 0.327369 0.398782 0.715539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.932763 0.763561 0.169202 20.9% 0.083692 10.4% 27% False False 43,549,351
10 0.932763 0.689039 0.243724 30.1% 0.076942 9.5% 49% False False 47,023,576
20 0.932763 0.537215 0.395548 48.9% 0.059995 7.4% 69% False False 43,026,165
40 0.932763 0.511085 0.421678 52.1% 0.051707 6.4% 71% False False 31,431,561
60 0.932763 0.511085 0.421678 52.1% 0.052008 6.4% 71% False False 29,809,093
80 0.932763 0.511085 0.421678 52.1% 0.052260 6.5% 71% False False 29,191,742
100 1.023795 0.511085 0.512710 63.4% 0.056638 7.0% 58% False False 32,222,645
120 1.159019 0.511085 0.647934 80.1% 0.061975 7.7% 46% False False 31,610,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015930
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.032712
2.618 0.953083
1.618 0.904291
1.000 0.874138
0.618 0.855499
HIGH 0.825346
0.618 0.806707
0.500 0.800950
0.382 0.795193
LOW 0.776554
0.618 0.746401
1.000 0.727762
1.618 0.697609
2.618 0.648817
4.250 0.569188
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 0.806050 0.833622
PP 0.803500 0.825281
S1 0.800950 0.816941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.