Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 0.825345 0.808600 -0.016745 -2.0% 0.810672
High 0.825346 0.855415 0.030069 3.6% 0.932763
Low 0.776554 0.789987 0.013433 1.7% 0.763561
Close 0.808600 0.793434 -0.015166 -1.9% 0.808600
Range 0.048792 0.065428 0.016636 34.1% 0.169202
ATR 0.062416 0.062631 0.000215 0.3% 0.000000
Volume 49,068,949 354,378 -48,714,571 -99.3% 217,746,755
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.009229 0.966760 0.829419
R3 0.943801 0.901332 0.811427
R2 0.878373 0.878373 0.805429
R1 0.835904 0.835904 0.799432 0.824425
PP 0.812945 0.812945 0.812945 0.807206
S1 0.770476 0.770476 0.787436 0.758997
S2 0.747517 0.747517 0.781439
S3 0.682089 0.705048 0.775441
S4 0.616661 0.639620 0.757449
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.342581 1.244792 0.901661
R3 1.173379 1.075590 0.855131
R2 1.004177 1.004177 0.839620
R1 0.906388 0.906388 0.824110 0.870682
PP 0.834975 0.834975 0.834975 0.817121
S1 0.737186 0.737186 0.793090 0.701480
S2 0.665773 0.665773 0.777580
S3 0.496571 0.567984 0.762069
S4 0.327369 0.398782 0.715539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.908564 0.763561 0.145003 18.3% 0.070763 8.9% 21% False False 43,460,780
10 0.932763 0.711091 0.221672 27.9% 0.075638 9.5% 37% False False 46,981,067
20 0.932763 0.537215 0.395548 49.9% 0.062476 7.9% 65% False False 41,633,885
40 0.932763 0.511085 0.421678 53.1% 0.052318 6.6% 67% False False 30,881,244
60 0.932763 0.511085 0.421678 53.1% 0.052445 6.6% 67% False False 29,215,772
80 0.932763 0.511085 0.421678 53.1% 0.052608 6.6% 67% False False 28,880,968
100 1.023795 0.511085 0.512710 64.6% 0.055370 7.0% 55% False False 30,675,147
120 1.159019 0.511085 0.647934 81.7% 0.062126 7.8% 44% False False 31,447,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014553
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.133484
2.618 1.026706
1.618 0.961278
1.000 0.920843
0.618 0.895850
HIGH 0.855415
0.618 0.830422
0.500 0.822701
0.382 0.814980
LOW 0.789987
0.618 0.749552
1.000 0.724559
1.618 0.684124
2.618 0.618696
4.250 0.511918
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 0.822701 0.809488
PP 0.812945 0.804137
S1 0.803190 0.798785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.