Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 0.808600 0.792335 -0.016265 -2.0% 0.810672
High 0.855415 0.809435 -0.045980 -5.4% 0.932763
Low 0.789987 0.770424 -0.019563 -2.5% 0.763561
Close 0.793434 0.774477 -0.018957 -2.4% 0.808600
Range 0.065428 0.039011 -0.026417 -40.4% 0.169202
ATR 0.062631 0.060944 -0.001687 -2.7% 0.000000
Volume 354,378 34,343,193 33,988,815 9,591.1% 217,746,755
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.901812 0.877155 0.795933
R3 0.862801 0.838144 0.785205
R2 0.823790 0.823790 0.781629
R1 0.799133 0.799133 0.778053 0.791956
PP 0.784779 0.784779 0.784779 0.781190
S1 0.760122 0.760122 0.770901 0.752945
S2 0.745768 0.745768 0.767325
S3 0.706757 0.721111 0.763749
S4 0.667746 0.682100 0.753021
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.342581 1.244792 0.901661
R3 1.173379 1.075590 0.855131
R2 1.004177 1.004177 0.839620
R1 0.906388 0.906388 0.824110 0.870682
PP 0.834975 0.834975 0.834975 0.817121
S1 0.737186 0.737186 0.793090 0.701480
S2 0.665773 0.665773 0.777580
S3 0.496571 0.567984 0.762069
S4 0.327369 0.398782 0.715539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.903683 0.763561 0.140122 18.1% 0.067617 8.7% 8% False False 39,976,216
10 0.932763 0.724984 0.207779 26.8% 0.076031 9.8% 24% False False 44,654,372
20 0.932763 0.537215 0.395548 51.1% 0.062664 8.1% 60% False False 43,325,475
40 0.932763 0.511085 0.421678 54.4% 0.052023 6.7% 62% False False 30,724,569
60 0.932763 0.511085 0.421678 54.4% 0.052596 6.8% 62% False False 29,409,280
80 0.932763 0.511085 0.421678 54.4% 0.052545 6.8% 62% False False 28,985,308
100 0.990370 0.511085 0.479285 61.9% 0.054682 7.1% 55% False False 30,018,439
120 1.159019 0.511085 0.647934 83.7% 0.061552 7.9% 41% False False 31,249,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015102
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.975232
2.618 0.911566
1.618 0.872555
1.000 0.848446
0.618 0.833544
HIGH 0.809435
0.618 0.794533
0.500 0.789930
0.382 0.785326
LOW 0.770424
0.618 0.746315
1.000 0.731413
1.618 0.707304
2.618 0.668293
4.250 0.604627
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 0.789930 0.812920
PP 0.784779 0.800105
S1 0.779628 0.787291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.