Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 0.792335 0.774477 -0.017858 -2.3% 0.810672
High 0.809435 0.789522 -0.019913 -2.5% 0.932763
Low 0.770424 0.732821 -0.037603 -4.9% 0.763561
Close 0.774477 0.759418 -0.015059 -1.9% 0.808600
Range 0.039011 0.056701 0.017690 45.3% 0.169202
ATR 0.060944 0.060641 -0.000303 -0.5% 0.000000
Volume 34,343,193 31,991,617 -2,351,576 -6.8% 217,746,755
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.930690 0.901755 0.790604
R3 0.873989 0.845054 0.775011
R2 0.817288 0.817288 0.769813
R1 0.788353 0.788353 0.764616 0.774470
PP 0.760587 0.760587 0.760587 0.753646
S1 0.731652 0.731652 0.754220 0.717769
S2 0.703886 0.703886 0.749023
S3 0.647185 0.674951 0.743825
S4 0.590484 0.618250 0.728232
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.342581 1.244792 0.901661
R3 1.173379 1.075590 0.855131
R2 1.004177 1.004177 0.839620
R1 0.906388 0.906388 0.824110 0.870682
PP 0.834975 0.834975 0.834975 0.817121
S1 0.737186 0.737186 0.793090 0.701480
S2 0.665773 0.665773 0.777580
S3 0.496571 0.567984 0.762069
S4 0.327369 0.398782 0.715539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.855415 0.732821 0.122594 16.1% 0.056942 7.5% 22% False True 38,299,011
10 0.932763 0.732821 0.199942 26.3% 0.076080 10.0% 13% False True 43,526,959
20 0.932763 0.539169 0.393594 51.8% 0.063109 8.3% 56% False False 42,761,718
40 0.932763 0.511085 0.421678 55.5% 0.052113 6.9% 59% False False 31,519,470
60 0.932763 0.511085 0.421678 55.5% 0.052947 7.0% 59% False False 29,330,815
80 0.932763 0.511085 0.421678 55.5% 0.052428 6.9% 59% False False 28,898,395
100 0.932763 0.511085 0.421678 55.5% 0.054219 7.1% 59% False False 29,615,802
120 1.159019 0.511085 0.647934 85.3% 0.061603 8.1% 38% False False 31,292,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016433
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.030501
2.618 0.937965
1.618 0.881264
1.000 0.846223
0.618 0.824563
HIGH 0.789522
0.618 0.767862
0.500 0.761172
0.382 0.754481
LOW 0.732821
0.618 0.697780
1.000 0.676120
1.618 0.641079
2.618 0.584378
4.250 0.491842
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 0.761172 0.794118
PP 0.760587 0.782551
S1 0.760003 0.770985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.