Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 0.774477 0.759418 -0.015059 -1.9% 0.810672
High 0.789522 0.788248 -0.001274 -0.2% 0.932763
Low 0.732821 0.746729 0.013908 1.9% 0.763561
Close 0.759418 0.750296 -0.009122 -1.2% 0.808600
Range 0.056701 0.041519 -0.015182 -26.8% 0.169202
ATR 0.060641 0.059275 -0.001366 -2.3% 0.000000
Volume 31,991,617 25,347,120 -6,644,497 -20.8% 217,746,755
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.886315 0.859824 0.773131
R3 0.844796 0.818305 0.761714
R2 0.803277 0.803277 0.757908
R1 0.776786 0.776786 0.754102 0.769272
PP 0.761758 0.761758 0.761758 0.758001
S1 0.735267 0.735267 0.746490 0.727753
S2 0.720239 0.720239 0.742684
S3 0.678720 0.693748 0.738878
S4 0.637201 0.652229 0.727461
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.342581 1.244792 0.901661
R3 1.173379 1.075590 0.855131
R2 1.004177 1.004177 0.839620
R1 0.906388 0.906388 0.824110 0.870682
PP 0.834975 0.834975 0.834975 0.817121
S1 0.737186 0.737186 0.793090 0.701480
S2 0.665773 0.665773 0.777580
S3 0.496571 0.567984 0.762069
S4 0.327369 0.398782 0.715539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.855415 0.732821 0.122594 16.3% 0.050290 6.7% 14% False False 28,221,051
10 0.932763 0.732821 0.199942 26.6% 0.071905 9.6% 9% False False 39,466,523
20 0.932763 0.569285 0.363478 48.4% 0.062208 8.3% 50% False False 41,877,412
40 0.932763 0.511085 0.421678 56.2% 0.052457 7.0% 57% False False 31,673,687
60 0.932763 0.511085 0.421678 56.2% 0.052392 7.0% 57% False False 29,748,997
80 0.932763 0.511085 0.421678 56.2% 0.052417 7.0% 57% False False 28,800,085
100 0.932763 0.511085 0.421678 56.2% 0.053504 7.1% 57% False False 28,949,730
120 1.159019 0.511085 0.647934 86.4% 0.061405 8.2% 37% False False 31,234,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014304
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.964704
2.618 0.896945
1.618 0.855426
1.000 0.829767
0.618 0.813907
HIGH 0.788248
0.618 0.772388
0.500 0.767489
0.382 0.762589
LOW 0.746729
0.618 0.721070
1.000 0.705210
1.618 0.679551
2.618 0.638032
4.250 0.570273
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 0.767489 0.771128
PP 0.761758 0.764184
S1 0.756027 0.757240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.