Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 0.759418 0.750296 -0.009122 -1.2% 0.808600
High 0.788248 0.754422 -0.033826 -4.3% 0.855415
Low 0.746729 0.708981 -0.037748 -5.1% 0.708981
Close 0.750296 0.724464 -0.025832 -3.4% 0.724464
Range 0.041519 0.045441 0.003922 9.4% 0.146434
ATR 0.059275 0.058287 -0.000988 -1.7% 0.000000
Volume 25,347,120 64,314,315 38,967,195 153.7% 156,350,623
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.865612 0.840479 0.749457
R3 0.820171 0.795038 0.736960
R2 0.774730 0.774730 0.732795
R1 0.749597 0.749597 0.728629 0.739443
PP 0.729289 0.729289 0.729289 0.724212
S1 0.704156 0.704156 0.720299 0.694002
S2 0.683848 0.683848 0.716133
S3 0.638407 0.658715 0.711968
S4 0.592966 0.613274 0.699471
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.202255 1.109794 0.805003
R3 1.055821 0.963360 0.764733
R2 0.909387 0.909387 0.751310
R1 0.816926 0.816926 0.737887 0.789940
PP 0.762953 0.762953 0.762953 0.749460
S1 0.670492 0.670492 0.711041 0.643506
S2 0.616519 0.616519 0.697618
S3 0.470085 0.524058 0.684195
S4 0.323651 0.377624 0.643925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.855415 0.708981 0.146434 20.2% 0.049620 6.8% 11% False True 31,270,124
10 0.932763 0.708981 0.223782 30.9% 0.066656 9.2% 7% False True 37,409,737
20 0.932763 0.569285 0.363478 50.2% 0.063090 8.7% 43% False False 43,027,186
40 0.932763 0.511085 0.421678 58.2% 0.052695 7.3% 51% False False 32,849,164
60 0.932763 0.511085 0.421678 58.2% 0.052717 7.3% 51% False False 30,507,392
80 0.932763 0.511085 0.421678 58.2% 0.051051 7.0% 51% False False 29,592,357
100 0.932763 0.511085 0.421678 58.2% 0.052179 7.2% 51% False False 29,585,840
120 1.159019 0.511085 0.647934 89.4% 0.061323 8.5% 33% False False 31,485,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014566
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.947546
2.618 0.873387
1.618 0.827946
1.000 0.799863
0.618 0.782505
HIGH 0.754422
0.618 0.737064
0.500 0.731702
0.382 0.726339
LOW 0.708981
0.618 0.680898
1.000 0.663540
1.618 0.635457
2.618 0.590016
4.250 0.515857
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 0.731702 0.749252
PP 0.729289 0.740989
S1 0.726877 0.732727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.