Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 0.750296 0.724464 -0.025832 -3.4% 0.808600
High 0.754422 0.758917 0.004495 0.6% 0.855415
Low 0.708981 0.685795 -0.023186 -3.3% 0.708981
Close 0.724464 0.749646 0.025182 3.5% 0.724464
Range 0.045441 0.073122 0.027681 60.9% 0.146434
ATR 0.058287 0.059346 0.001060 1.8% 0.000000
Volume 64,314,315 391,992 -63,922,323 -99.4% 156,350,623
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.950819 0.923354 0.789863
R3 0.877697 0.850232 0.769755
R2 0.804575 0.804575 0.763052
R1 0.777110 0.777110 0.756349 0.790843
PP 0.731453 0.731453 0.731453 0.738319
S1 0.703988 0.703988 0.742943 0.717721
S2 0.658331 0.658331 0.736240
S3 0.585209 0.630866 0.729537
S4 0.512087 0.557744 0.709429
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.202255 1.109794 0.805003
R3 1.055821 0.963360 0.764733
R2 0.909387 0.909387 0.751310
R1 0.816926 0.816926 0.737887 0.789940
PP 0.762953 0.762953 0.762953 0.749460
S1 0.670492 0.670492 0.711041 0.643506
S2 0.616519 0.616519 0.697618
S3 0.470085 0.524058 0.684195
S4 0.323651 0.377624 0.643925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.809435 0.685795 0.123640 16.5% 0.051159 6.8% 52% False True 31,277,647
10 0.908564 0.685795 0.222769 29.7% 0.060961 8.1% 29% False True 37,369,213
20 0.932763 0.573245 0.359518 48.0% 0.065524 8.7% 49% False False 43,014,227
40 0.932763 0.511085 0.421678 56.3% 0.052776 7.0% 57% False False 32,850,395
60 0.932763 0.511085 0.421678 56.3% 0.053368 7.1% 57% False False 30,139,826
80 0.932763 0.511085 0.421678 56.3% 0.051214 6.8% 57% False False 29,026,603
100 0.932763 0.511085 0.421678 56.3% 0.051981 6.9% 57% False False 29,007,128
120 1.159019 0.511085 0.647934 86.4% 0.061386 8.2% 37% False False 31,485,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017213
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.069686
2.618 0.950350
1.618 0.877228
1.000 0.832039
0.618 0.804106
HIGH 0.758917
0.618 0.730984
0.500 0.722356
0.382 0.713728
LOW 0.685795
0.618 0.640606
1.000 0.612673
1.618 0.567484
2.618 0.494362
4.250 0.375027
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 0.740549 0.745438
PP 0.731453 0.741230
S1 0.722356 0.737022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.