Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 0.724464 0.749296 0.024832 3.4% 0.808600
High 0.758917 0.759492 0.000575 0.1% 0.855415
Low 0.685795 0.718933 0.033138 4.8% 0.708981
Close 0.749646 0.720951 -0.028695 -3.8% 0.724464
Range 0.073122 0.040559 -0.032563 -44.5% 0.146434
ATR 0.059346 0.058004 -0.001342 -2.3% 0.000000
Volume 391,992 37,603,604 37,211,612 9,493.0% 156,350,623
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.854802 0.828436 0.743258
R3 0.814243 0.787877 0.732105
R2 0.773684 0.773684 0.728387
R1 0.747318 0.747318 0.724669 0.740222
PP 0.733125 0.733125 0.733125 0.729577
S1 0.706759 0.706759 0.717233 0.699663
S2 0.692566 0.692566 0.713515
S3 0.652007 0.666200 0.709797
S4 0.611448 0.625641 0.698644
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.202255 1.109794 0.805003
R3 1.055821 0.963360 0.764733
R2 0.909387 0.909387 0.751310
R1 0.816926 0.816926 0.737887 0.789940
PP 0.762953 0.762953 0.762953 0.749460
S1 0.670492 0.670492 0.711041 0.643506
S2 0.616519 0.616519 0.697618
S3 0.470085 0.524058 0.684195
S4 0.323651 0.377624 0.643925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.789522 0.685795 0.103727 14.4% 0.051468 7.1% 34% False False 31,929,729
10 0.903683 0.685795 0.217888 30.2% 0.059543 8.3% 16% False False 35,952,973
20 0.932763 0.584124 0.348639 48.4% 0.066621 9.2% 39% False False 44,880,837
40 0.932763 0.511085 0.421678 58.5% 0.052504 7.3% 50% False False 33,172,096
60 0.932763 0.511085 0.421678 58.5% 0.052341 7.3% 50% False False 30,093,772
80 0.932763 0.511085 0.421678 58.5% 0.050413 7.0% 50% False False 28,682,032
100 0.932763 0.511085 0.421678 58.5% 0.051833 7.2% 50% False False 28,813,653
120 1.159019 0.511085 0.647934 89.9% 0.060714 8.4% 32% False False 31,212,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015610
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.931868
2.618 0.865675
1.618 0.825116
1.000 0.800051
0.618 0.784557
HIGH 0.759492
0.618 0.743998
0.500 0.739213
0.382 0.734427
LOW 0.718933
0.618 0.693868
1.000 0.678374
1.618 0.653309
2.618 0.612750
4.250 0.546557
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 0.739213 0.722644
PP 0.733125 0.722079
S1 0.727038 0.721515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.