Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 0.749296 0.720951 -0.028345 -3.8% 0.808600
High 0.759492 0.747883 -0.011609 -1.5% 0.855415
Low 0.718933 0.710814 -0.008119 -1.1% 0.708981
Close 0.720951 0.739726 0.018775 2.6% 0.724464
Range 0.040559 0.037069 -0.003490 -8.6% 0.146434
ATR 0.058004 0.056509 -0.001495 -2.6% 0.000000
Volume 37,603,604 34,443,211 -3,160,393 -8.4% 156,350,623
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.844015 0.828939 0.760114
R3 0.806946 0.791870 0.749920
R2 0.769877 0.769877 0.746522
R1 0.754801 0.754801 0.743124 0.762339
PP 0.732808 0.732808 0.732808 0.736577
S1 0.717732 0.717732 0.736328 0.725270
S2 0.695739 0.695739 0.732930
S3 0.658670 0.680663 0.729532
S4 0.621601 0.643594 0.719338
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.202255 1.109794 0.805003
R3 1.055821 0.963360 0.764733
R2 0.909387 0.909387 0.751310
R1 0.816926 0.816926 0.737887 0.789940
PP 0.762953 0.762953 0.762953 0.749460
S1 0.670492 0.670492 0.711041 0.643506
S2 0.616519 0.616519 0.697618
S3 0.470085 0.524058 0.684195
S4 0.323651 0.377624 0.643925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.788248 0.685795 0.102453 13.9% 0.047542 6.4% 53% False False 32,420,048
10 0.855415 0.685795 0.169620 22.9% 0.052242 7.1% 32% False False 35,359,529
20 0.932763 0.617545 0.315218 42.6% 0.066473 9.0% 39% False False 43,089,732
40 0.932763 0.511085 0.421678 57.0% 0.052509 7.1% 54% False False 34,028,700
60 0.932763 0.511085 0.421678 57.0% 0.051851 7.0% 54% False False 29,762,242
80 0.932763 0.511085 0.421678 57.0% 0.050143 6.8% 54% False False 28,575,687
100 0.932763 0.511085 0.421678 57.0% 0.051727 7.0% 54% False False 28,629,928
120 1.159019 0.511085 0.647934 87.6% 0.060609 8.2% 35% False False 31,089,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015384
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.905426
2.618 0.844930
1.618 0.807861
1.000 0.784952
0.618 0.770792
HIGH 0.747883
0.618 0.733723
0.500 0.729349
0.382 0.724974
LOW 0.710814
0.618 0.687905
1.000 0.673745
1.618 0.650836
2.618 0.613767
4.250 0.553271
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 0.736267 0.734032
PP 0.732808 0.728338
S1 0.729349 0.722644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.