Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 0.720951 0.739726 0.018775 2.6% 0.808600
High 0.747883 0.772468 0.024585 3.3% 0.855415
Low 0.710814 0.733915 0.023101 3.2% 0.708981
Close 0.739726 0.769002 0.029276 4.0% 0.724464
Range 0.037069 0.038553 0.001484 4.0% 0.146434
ATR 0.056509 0.055226 -0.001283 -2.3% 0.000000
Volume 34,443,211 23,533,489 -10,909,722 -31.7% 156,350,623
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.874121 0.860114 0.790206
R3 0.835568 0.821561 0.779604
R2 0.797015 0.797015 0.776070
R1 0.783008 0.783008 0.772536 0.790012
PP 0.758462 0.758462 0.758462 0.761963
S1 0.744455 0.744455 0.765468 0.751459
S2 0.719909 0.719909 0.761934
S3 0.681356 0.705902 0.758400
S4 0.642803 0.667349 0.747798
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.202255 1.109794 0.805003
R3 1.055821 0.963360 0.764733
R2 0.909387 0.909387 0.751310
R1 0.816926 0.816926 0.737887 0.789940
PP 0.762953 0.762953 0.762953 0.749460
S1 0.670492 0.670492 0.711041 0.643506
S2 0.616519 0.616519 0.697618
S3 0.470085 0.524058 0.684195
S4 0.323651 0.377624 0.643925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.772468 0.685795 0.086673 11.3% 0.046949 6.1% 96% True False 32,057,322
10 0.855415 0.685795 0.169620 22.1% 0.048620 6.3% 49% False False 30,139,186
20 0.932763 0.656322 0.276441 35.9% 0.066298 8.6% 41% False False 41,881,115
40 0.932763 0.511085 0.421678 54.8% 0.052748 6.9% 61% False False 33,871,154
60 0.932763 0.511085 0.421678 54.8% 0.050968 6.6% 61% False False 30,145,465
80 0.932763 0.511085 0.421678 54.8% 0.050139 6.5% 61% False False 28,392,660
100 0.932763 0.511085 0.421678 54.8% 0.051533 6.7% 61% False False 28,463,683
120 1.159019 0.511085 0.647934 84.3% 0.060479 7.9% 40% False False 30,985,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012817
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.936318
2.618 0.873400
1.618 0.834847
1.000 0.811021
0.618 0.796294
HIGH 0.772468
0.618 0.757741
0.500 0.753192
0.382 0.748642
LOW 0.733915
0.618 0.710089
1.000 0.695362
1.618 0.671536
2.618 0.632983
4.250 0.570065
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 0.763732 0.759882
PP 0.758462 0.750761
S1 0.753192 0.741641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.