Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 0.739726 0.769008 0.029282 4.0% 0.724464
High 0.772468 0.805293 0.032825 4.2% 0.805293
Low 0.733915 0.767922 0.034007 4.6% 0.685795
Close 0.769002 0.795668 0.026666 3.5% 0.795668
Range 0.038553 0.037371 -0.001182 -3.1% 0.119498
ATR 0.055226 0.053951 -0.001275 -2.3% 0.000000
Volume 23,533,489 60,088,887 36,555,398 155.3% 156,061,183
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.901741 0.886075 0.816222
R3 0.864370 0.848704 0.805945
R2 0.826999 0.826999 0.802519
R1 0.811333 0.811333 0.799094 0.819166
PP 0.789628 0.789628 0.789628 0.793544
S1 0.773962 0.773962 0.792242 0.781795
S2 0.752257 0.752257 0.788817
S3 0.714886 0.736591 0.785391
S4 0.677515 0.699220 0.775114
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.120746 1.077705 0.861392
R3 1.001248 0.958207 0.828530
R2 0.881750 0.881750 0.817576
R1 0.838709 0.838709 0.806622 0.860230
PP 0.762252 0.762252 0.762252 0.773012
S1 0.719211 0.719211 0.784714 0.740732
S2 0.642754 0.642754 0.773760
S3 0.523256 0.599713 0.762806
S4 0.403758 0.480215 0.729944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.805293 0.685795 0.119498 15.0% 0.045335 5.7% 92% True False 31,212,236
10 0.855415 0.685795 0.169620 21.3% 0.047477 6.0% 65% False False 31,241,180
20 0.932763 0.685795 0.246968 31.0% 0.062210 7.8% 44% False False 39,132,378
40 0.932763 0.511085 0.421678 53.0% 0.052917 6.7% 67% False False 34,869,838
60 0.932763 0.511085 0.421678 53.0% 0.050443 6.3% 67% False False 31,146,946
80 0.932763 0.511085 0.421678 53.0% 0.049989 6.3% 67% False False 29,140,158
100 0.932763 0.511085 0.421678 53.0% 0.051280 6.4% 67% False False 29,062,114
120 1.159019 0.511085 0.647934 81.4% 0.060510 7.6% 44% False False 31,188,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012926
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.964120
2.618 0.903130
1.618 0.865759
1.000 0.842664
0.618 0.828388
HIGH 0.805293
0.618 0.791017
0.500 0.786608
0.382 0.782198
LOW 0.767922
0.618 0.744827
1.000 0.730551
1.618 0.707456
2.618 0.670085
4.250 0.609095
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 0.792648 0.783130
PP 0.789628 0.770592
S1 0.786608 0.758054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.