Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 0.769008 0.795855 0.026847 3.5% 0.724464
High 0.805293 0.834055 0.028762 3.6% 0.805293
Low 0.767922 0.780485 0.012563 1.6% 0.685795
Close 0.795668 0.782447 -0.013221 -1.7% 0.795668
Range 0.037371 0.053570 0.016199 43.3% 0.119498
ATR 0.053951 0.053924 -0.000027 -0.1% 0.000000
Volume 60,088,887 480,019 -59,608,868 -99.2% 156,061,183
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.959706 0.924646 0.811911
R3 0.906136 0.871076 0.797179
R2 0.852566 0.852566 0.792268
R1 0.817506 0.817506 0.787358 0.808251
PP 0.798996 0.798996 0.798996 0.794368
S1 0.763936 0.763936 0.777536 0.754681
S2 0.745426 0.745426 0.772626
S3 0.691856 0.710366 0.767715
S4 0.638286 0.656796 0.752984
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.120746 1.077705 0.861392
R3 1.001248 0.958207 0.828530
R2 0.881750 0.881750 0.817576
R1 0.838709 0.838709 0.806622 0.860230
PP 0.762252 0.762252 0.762252 0.773012
S1 0.719211 0.719211 0.784714 0.740732
S2 0.642754 0.642754 0.773760
S3 0.523256 0.599713 0.762806
S4 0.403758 0.480215 0.729944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.834055 0.710814 0.123241 15.8% 0.041424 5.3% 58% True False 31,229,842
10 0.834055 0.685795 0.148260 18.9% 0.046292 5.9% 65% True False 31,253,744
20 0.932763 0.685795 0.246968 31.6% 0.060965 7.8% 39% False False 39,117,406
40 0.932763 0.511085 0.421678 53.9% 0.052969 6.8% 64% False False 34,875,634
60 0.932763 0.511085 0.421678 53.9% 0.050598 6.5% 64% False False 30,549,790
80 0.932763 0.511085 0.421678 53.9% 0.050254 6.4% 64% False False 28,830,144
100 0.932763 0.511085 0.421678 53.9% 0.051420 6.6% 64% False False 28,825,746
120 1.159019 0.511085 0.647934 82.8% 0.060269 7.7% 42% False False 30,887,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012601
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.061728
2.618 0.974301
1.618 0.920731
1.000 0.887625
0.618 0.867161
HIGH 0.834055
0.618 0.813591
0.500 0.807270
0.382 0.800949
LOW 0.780485
0.618 0.747379
1.000 0.726915
1.618 0.693809
2.618 0.640239
4.250 0.552813
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 0.807270 0.783985
PP 0.798996 0.783472
S1 0.790721 0.782960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.