Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 0.795855 0.782447 -0.013408 -1.7% 0.724464
High 0.834055 0.854812 0.020757 2.5% 0.805293
Low 0.780485 0.766411 -0.014074 -1.8% 0.685795
Close 0.782447 0.851478 0.069031 8.8% 0.795668
Range 0.053570 0.088401 0.034831 65.0% 0.119498
ATR 0.053924 0.056387 0.002463 4.6% 0.000000
Volume 480,019 44,332,517 43,852,498 9,135.6% 156,061,183
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.089437 1.058858 0.900099
R3 1.001036 0.970457 0.875788
R2 0.912635 0.912635 0.867685
R1 0.882056 0.882056 0.859581 0.897346
PP 0.824234 0.824234 0.824234 0.831878
S1 0.793655 0.793655 0.843375 0.808945
S2 0.735833 0.735833 0.835271
S3 0.647432 0.705254 0.827168
S4 0.559031 0.616853 0.802857
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.120746 1.077705 0.861392
R3 1.001248 0.958207 0.828530
R2 0.881750 0.881750 0.817576
R1 0.838709 0.838709 0.806622 0.860230
PP 0.762252 0.762252 0.762252 0.773012
S1 0.719211 0.719211 0.784714 0.740732
S2 0.642754 0.642754 0.773760
S3 0.523256 0.599713 0.762806
S4 0.403758 0.480215 0.729944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.854812 0.710814 0.143998 16.9% 0.050993 6.0% 98% True False 32,575,624
10 0.854812 0.685795 0.169017 19.8% 0.051231 6.0% 98% True False 32,252,677
20 0.932763 0.685795 0.246968 29.0% 0.063631 7.5% 67% False False 38,453,524
40 0.932763 0.511085 0.421678 49.5% 0.053988 6.3% 81% False False 34,697,984
60 0.932763 0.511085 0.421678 49.5% 0.051005 6.0% 81% False False 30,533,582
80 0.932763 0.511085 0.421678 49.5% 0.051018 6.0% 81% False False 29,089,968
100 0.932763 0.511085 0.421678 49.5% 0.051773 6.1% 81% False False 28,889,993
120 1.159019 0.511085 0.647934 76.1% 0.060659 7.1% 53% False False 31,253,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012495
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.230516
2.618 1.086246
1.618 0.997845
1.000 0.943213
0.618 0.909444
HIGH 0.854812
0.618 0.821043
0.500 0.810612
0.382 0.800180
LOW 0.766411
0.618 0.711779
1.000 0.678010
1.618 0.623378
2.618 0.534977
4.250 0.390707
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 0.837856 0.837856
PP 0.824234 0.824234
S1 0.810612 0.810612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.