Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 0.782447 0.851478 0.069031 8.8% 0.724464
High 0.854812 0.888634 0.033822 4.0% 0.805293
Low 0.766411 0.833839 0.067428 8.8% 0.685795
Close 0.851478 0.885070 0.033592 3.9% 0.795668
Range 0.088401 0.054795 -0.033606 -38.0% 0.119498
ATR 0.056387 0.056273 -0.000114 -0.2% 0.000000
Volume 44,332,517 58,328,802 13,996,285 31.6% 156,061,183
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.033566 1.014113 0.915207
R3 0.978771 0.959318 0.900139
R2 0.923976 0.923976 0.895116
R1 0.904523 0.904523 0.890093 0.914250
PP 0.869181 0.869181 0.869181 0.874044
S1 0.849728 0.849728 0.880047 0.859455
S2 0.814386 0.814386 0.875024
S3 0.759591 0.794933 0.870001
S4 0.704796 0.740138 0.854933
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.120746 1.077705 0.861392
R3 1.001248 0.958207 0.828530
R2 0.881750 0.881750 0.817576
R1 0.838709 0.838709 0.806622 0.860230
PP 0.762252 0.762252 0.762252 0.773012
S1 0.719211 0.719211 0.784714 0.740732
S2 0.642754 0.642754 0.773760
S3 0.523256 0.599713 0.762806
S4 0.403758 0.480215 0.729944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.888634 0.733915 0.154719 17.5% 0.054538 6.2% 98% True False 37,352,742
10 0.888634 0.685795 0.202839 22.9% 0.051040 5.8% 98% True False 34,886,395
20 0.932763 0.685795 0.246968 27.9% 0.063560 7.2% 81% False False 39,206,677
40 0.932763 0.511085 0.421678 47.6% 0.054267 6.1% 89% False False 36,149,894
60 0.932763 0.511085 0.421678 47.6% 0.051321 5.8% 89% False False 31,021,924
80 0.932763 0.511085 0.421678 47.6% 0.051439 5.8% 89% False False 29,620,909
100 0.932763 0.511085 0.421678 47.6% 0.051906 5.9% 89% False False 29,142,755
120 1.159019 0.511085 0.647934 73.2% 0.060669 6.9% 58% False False 31,505,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012754
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.121513
2.618 1.032087
1.618 0.977292
1.000 0.943429
0.618 0.922497
HIGH 0.888634
0.618 0.867702
0.500 0.861237
0.382 0.854771
LOW 0.833839
0.618 0.799976
1.000 0.779044
1.618 0.745181
2.618 0.690386
4.250 0.600960
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 0.877126 0.865888
PP 0.869181 0.846705
S1 0.861237 0.827523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.