Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 0.851478 0.884979 0.033501 3.9% 0.724464
High 0.888634 1.017923 0.129289 14.5% 0.805293
Low 0.833839 0.881588 0.047749 5.7% 0.685795
Close 0.885070 0.901375 0.016305 1.8% 0.795668
Range 0.054795 0.136335 0.081540 148.8% 0.119498
ATR 0.056273 0.061992 0.005719 10.2% 0.000000
Volume 58,328,802 136,276,000 77,947,198 133.6% 156,061,183
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.342634 1.258339 0.976359
R3 1.206299 1.122004 0.938867
R2 1.069964 1.069964 0.926370
R1 0.985669 0.985669 0.913872 1.027817
PP 0.933629 0.933629 0.933629 0.954702
S1 0.849334 0.849334 0.888878 0.891482
S2 0.797294 0.797294 0.876380
S3 0.660959 0.712999 0.863883
S4 0.524624 0.576664 0.826391
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.120746 1.077705 0.861392
R3 1.001248 0.958207 0.828530
R2 0.881750 0.881750 0.817576
R1 0.838709 0.838709 0.806622 0.860230
PP 0.762252 0.762252 0.762252 0.773012
S1 0.719211 0.719211 0.784714 0.740732
S2 0.642754 0.642754 0.773760
S3 0.523256 0.599713 0.762806
S4 0.403758 0.480215 0.729944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.017923 0.766411 0.251512 27.9% 0.074094 8.2% 54% True False 59,901,245
10 1.017923 0.685795 0.332128 36.8% 0.060522 6.7% 65% True False 45,979,283
20 1.017923 0.685795 0.332128 36.8% 0.066213 7.3% 65% True False 42,722,903
40 1.017923 0.511085 0.506838 56.2% 0.056280 6.2% 77% True False 38,568,335
60 1.017923 0.511085 0.506838 56.2% 0.052429 5.8% 77% True False 33,288,946
80 1.017923 0.511085 0.506838 56.2% 0.052645 5.8% 77% True False 31,321,550
100 1.017923 0.511085 0.506838 56.2% 0.053005 5.9% 77% True False 30,138,152
120 1.159019 0.511085 0.647934 71.9% 0.061244 6.8% 60% False False 32,340,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011825
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 1.597347
2.618 1.374848
1.618 1.238513
1.000 1.154258
0.618 1.102178
HIGH 1.017923
0.618 0.965843
0.500 0.949756
0.382 0.933668
LOW 0.881588
0.618 0.797333
1.000 0.745253
1.618 0.660998
2.618 0.524663
4.250 0.302164
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 0.949756 0.898306
PP 0.933629 0.895236
S1 0.917502 0.892167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.