Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 0.884979 0.900709 0.015730 1.8% 0.795855
High 1.017923 0.964294 -0.053629 -5.3% 1.017923
Low 0.881588 0.879216 -0.002372 -0.3% 0.766411
Close 0.901375 0.938732 0.037357 4.1% 0.938732
Range 0.136335 0.085078 -0.051257 -37.6% 0.251512
ATR 0.061992 0.063641 0.001649 2.7% 0.000000
Volume 136,276,000 99,400,909 -36,875,091 -27.1% 338,818,247
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.182648 1.145768 0.985525
R3 1.097570 1.060690 0.962128
R2 1.012492 1.012492 0.954330
R1 0.975612 0.975612 0.946531 0.994052
PP 0.927414 0.927414 0.927414 0.936634
S1 0.890534 0.890534 0.930933 0.908974
S2 0.842336 0.842336 0.923134
S3 0.757258 0.805456 0.915336
S4 0.672180 0.720378 0.891939
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.662225 1.551990 1.077064
R3 1.410713 1.300478 1.007898
R2 1.159201 1.159201 0.984843
R1 1.048966 1.048966 0.961787 1.104084
PP 0.907689 0.907689 0.907689 0.935247
S1 0.797454 0.797454 0.915677 0.852572
S2 0.656177 0.656177 0.892621
S3 0.404665 0.545942 0.869566
S4 0.153153 0.294430 0.800400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.017923 0.766411 0.251512 26.8% 0.083636 8.9% 69% False False 67,763,649
10 1.017923 0.685795 0.332128 35.4% 0.064485 6.9% 76% False False 49,487,943
20 1.017923 0.685795 0.332128 35.4% 0.065571 7.0% 76% False False 43,448,840
40 1.017923 0.511085 0.506838 54.0% 0.057605 6.1% 84% False False 40,296,167
60 1.017923 0.511085 0.506838 54.0% 0.053354 5.7% 84% False False 34,583,040
80 1.017923 0.511085 0.506838 54.0% 0.053091 5.7% 84% False False 32,236,423
100 1.017923 0.511085 0.506838 54.0% 0.053319 5.7% 84% False False 31,127,236
120 1.159019 0.511085 0.647934 69.0% 0.061296 6.5% 66% False False 33,166,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013561
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.325876
2.618 1.187028
1.618 1.101950
1.000 1.049372
0.618 1.016872
HIGH 0.964294
0.618 0.931794
0.500 0.921755
0.382 0.911716
LOW 0.879216
0.618 0.826638
1.000 0.794138
1.618 0.741560
2.618 0.656482
4.250 0.517635
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 0.933073 0.934448
PP 0.927414 0.930165
S1 0.921755 0.925881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.