Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 0.900709 0.940113 0.039404 4.4% 0.795855
High 0.964294 0.985594 0.021300 2.2% 1.017923
Low 0.879216 0.892798 0.013582 1.5% 0.766411
Close 0.938732 0.917536 -0.021196 -2.3% 0.938732
Range 0.085078 0.092796 0.007718 9.1% 0.251512
ATR 0.063641 0.065723 0.002083 3.3% 0.000000
Volume 99,400,909 487,903 -98,913,006 -99.5% 338,818,247
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.210364 1.156746 0.968574
R3 1.117568 1.063950 0.943055
R2 1.024772 1.024772 0.934549
R1 0.971154 0.971154 0.926042 0.951565
PP 0.931976 0.931976 0.931976 0.922182
S1 0.878358 0.878358 0.909030 0.858769
S2 0.839180 0.839180 0.900523
S3 0.746384 0.785562 0.892017
S4 0.653588 0.692766 0.866498
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.662225 1.551990 1.077064
R3 1.410713 1.300478 1.007898
R2 1.159201 1.159201 0.984843
R1 1.048966 1.048966 0.961787 1.104084
PP 0.907689 0.907689 0.907689 0.935247
S1 0.797454 0.797454 0.915677 0.852572
S2 0.656177 0.656177 0.892621
S3 0.404665 0.545942 0.869566
S4 0.153153 0.294430 0.800400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.017923 0.766411 0.251512 27.4% 0.091481 10.0% 60% False False 67,765,226
10 1.017923 0.710814 0.307109 33.5% 0.066453 7.2% 67% False False 49,497,534
20 1.017923 0.685795 0.332128 36.2% 0.063707 6.9% 70% False False 43,433,374
40 1.017923 0.511085 0.506838 55.2% 0.058817 6.4% 80% False False 39,560,977
60 1.017923 0.511085 0.506838 55.2% 0.054141 5.9% 80% False False 33,939,546
80 1.017923 0.511085 0.506838 55.2% 0.053475 5.8% 80% False False 31,723,025
100 1.017923 0.511085 0.506838 55.2% 0.053802 5.9% 80% False False 30,654,112
120 1.159019 0.511085 0.647934 70.6% 0.061382 6.7% 63% False False 32,655,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014664
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.379977
2.618 1.228534
1.618 1.135738
1.000 1.078390
0.618 1.042942
HIGH 0.985594
0.618 0.950146
0.500 0.939196
0.382 0.928246
LOW 0.892798
0.618 0.835450
1.000 0.800002
1.618 0.742654
2.618 0.649858
4.250 0.498415
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 0.939196 0.948570
PP 0.931976 0.938225
S1 0.924756 0.927881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.