Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 0.940113 0.917536 -0.022577 -2.4% 0.795855
High 0.985594 0.952336 -0.033258 -3.4% 1.017923
Low 0.892798 0.851418 -0.041380 -4.6% 0.766411
Close 0.917536 0.858746 -0.058790 -6.4% 0.938732
Range 0.092796 0.100918 0.008122 8.8% 0.251512
ATR 0.065723 0.068237 0.002514 3.8% 0.000000
Volume 487,903 78,605,655 78,117,752 16,010.9% 338,818,247
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.190254 1.125418 0.914251
R3 1.089336 1.024500 0.886498
R2 0.988418 0.988418 0.877248
R1 0.923582 0.923582 0.867997 0.905541
PP 0.887500 0.887500 0.887500 0.878480
S1 0.822664 0.822664 0.849495 0.804623
S2 0.786582 0.786582 0.840244
S3 0.685664 0.721746 0.830994
S4 0.584746 0.620828 0.803241
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.662225 1.551990 1.077064
R3 1.410713 1.300478 1.007898
R2 1.159201 1.159201 0.984843
R1 1.048966 1.048966 0.961787 1.104084
PP 0.907689 0.907689 0.907689 0.935247
S1 0.797454 0.797454 0.915677 0.852572
S2 0.656177 0.656177 0.892621
S3 0.404665 0.545942 0.869566
S4 0.153153 0.294430 0.800400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.017923 0.833839 0.184084 21.4% 0.093984 10.9% 14% False False 74,619,853
10 1.017923 0.710814 0.307109 35.8% 0.072489 8.4% 48% False False 53,597,739
20 1.017923 0.685795 0.332128 38.7% 0.066016 7.7% 52% False False 44,775,356
40 1.017923 0.537215 0.480708 56.0% 0.059432 6.9% 67% False False 41,516,629
60 1.017923 0.511085 0.506838 59.0% 0.054961 6.4% 69% False False 34,731,125
80 1.017923 0.511085 0.506838 59.0% 0.053826 6.3% 69% False False 32,251,087
100 1.017923 0.511085 0.506838 59.0% 0.054273 6.3% 69% False False 31,080,479
120 1.159019 0.511085 0.647934 75.5% 0.061693 7.2% 54% False False 32,964,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.381238
2.618 1.216539
1.618 1.115621
1.000 1.053254
0.618 1.014703
HIGH 0.952336
0.618 0.913785
0.500 0.901877
0.382 0.889969
LOW 0.851418
0.618 0.789051
1.000 0.750500
1.618 0.688133
2.618 0.587215
4.250 0.422517
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 0.901877 0.918506
PP 0.887500 0.898586
S1 0.873123 0.878666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.