Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 0.917536 0.858746 -0.058790 -6.4% 0.795855
High 0.952336 0.892090 -0.060246 -6.3% 1.017923
Low 0.851418 0.838097 -0.013321 -1.6% 0.766411
Close 0.858746 0.884065 0.025319 2.9% 0.938732
Range 0.100918 0.053993 -0.046925 -46.5% 0.251512
ATR 0.068237 0.067220 -0.001017 -1.5% 0.000000
Volume 78,605,655 59,509,040 -19,096,615 -24.3% 338,818,247
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.033396 1.012724 0.913761
R3 0.979403 0.958731 0.898913
R2 0.925410 0.925410 0.893964
R1 0.904738 0.904738 0.889014 0.915074
PP 0.871417 0.871417 0.871417 0.876586
S1 0.850745 0.850745 0.879116 0.861081
S2 0.817424 0.817424 0.874166
S3 0.763431 0.796752 0.869217
S4 0.709438 0.742759 0.854369
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.662225 1.551990 1.077064
R3 1.410713 1.300478 1.007898
R2 1.159201 1.159201 0.984843
R1 1.048966 1.048966 0.961787 1.104084
PP 0.907689 0.907689 0.907689 0.935247
S1 0.797454 0.797454 0.915677 0.852572
S2 0.656177 0.656177 0.892621
S3 0.404665 0.545942 0.869566
S4 0.153153 0.294430 0.800400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.017923 0.838097 0.179826 20.3% 0.093824 10.6% 26% False True 74,855,901
10 1.017923 0.733915 0.284008 32.1% 0.074181 8.4% 53% False False 56,104,322
20 1.017923 0.685795 0.332128 37.6% 0.063211 7.2% 60% False False 45,731,925
40 1.017923 0.537215 0.480708 54.4% 0.059911 6.8% 72% False False 42,993,831
60 1.017923 0.511085 0.506838 57.3% 0.054549 6.2% 74% False False 34,956,323
80 1.017923 0.511085 0.506838 57.3% 0.054168 6.1% 74% False False 32,524,262
100 1.017923 0.511085 0.506838 57.3% 0.054589 6.2% 74% False False 31,510,826
120 1.159019 0.511085 0.647934 73.3% 0.061708 7.0% 58% False False 33,456,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018176
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.121560
2.618 1.033444
1.618 0.979451
1.000 0.946083
0.618 0.925458
HIGH 0.892090
0.618 0.871465
0.500 0.865094
0.382 0.858722
LOW 0.838097
0.618 0.804729
1.000 0.784104
1.618 0.750736
2.618 0.696743
4.250 0.608627
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 0.877741 0.911846
PP 0.871417 0.902585
S1 0.865094 0.893325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.