Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 0.858746 0.884065 0.025319 2.9% 0.795855
High 0.892090 0.892367 0.000277 0.0% 1.017923
Low 0.838097 0.846639 0.008542 1.0% 0.766411
Close 0.884065 0.857918 -0.026147 -3.0% 0.938732
Range 0.053993 0.045728 -0.008265 -15.3% 0.251512
ATR 0.067220 0.065685 -0.001535 -2.3% 0.000000
Volume 59,509,040 37,724,408 -21,784,632 -36.6% 338,818,247
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.002825 0.976100 0.883068
R3 0.957097 0.930372 0.870493
R2 0.911369 0.911369 0.866301
R1 0.884644 0.884644 0.862110 0.875143
PP 0.865641 0.865641 0.865641 0.860891
S1 0.838916 0.838916 0.853726 0.829415
S2 0.819913 0.819913 0.849535
S3 0.774185 0.793188 0.845343
S4 0.728457 0.747460 0.832768
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.662225 1.551990 1.077064
R3 1.410713 1.300478 1.007898
R2 1.159201 1.159201 0.984843
R1 1.048966 1.048966 0.961787 1.104084
PP 0.907689 0.907689 0.907689 0.935247
S1 0.797454 0.797454 0.915677 0.852572
S2 0.656177 0.656177 0.892621
S3 0.404665 0.545942 0.869566
S4 0.153153 0.294430 0.800400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.985594 0.838097 0.147497 17.2% 0.075703 8.8% 13% False False 55,145,583
10 1.017923 0.766411 0.251512 29.3% 0.074899 8.7% 36% False False 57,523,414
20 1.017923 0.685795 0.332128 38.7% 0.061759 7.2% 52% False False 43,831,300
40 1.017923 0.537215 0.480708 56.0% 0.060407 7.0% 67% False False 43,013,781
60 1.017923 0.511085 0.506838 59.1% 0.054795 6.4% 68% False False 35,143,139
80 1.017923 0.511085 0.506838 59.1% 0.054105 6.3% 68% False False 32,991,867
100 1.017923 0.511085 0.506838 59.1% 0.054488 6.4% 68% False False 31,632,242
120 1.159019 0.511085 0.647934 75.5% 0.061529 7.2% 54% False False 33,767,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018425
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.086711
2.618 1.012083
1.618 0.966355
1.000 0.938095
0.618 0.920627
HIGH 0.892367
0.618 0.874899
0.500 0.869503
0.382 0.864107
LOW 0.846639
0.618 0.818379
1.000 0.800911
1.618 0.772651
2.618 0.726923
4.250 0.652295
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 0.869503 0.895217
PP 0.865641 0.882784
S1 0.861780 0.870351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.