Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 0.884065 0.857806 -0.026259 -3.0% 0.940113
High 0.892367 0.939023 0.046656 5.2% 0.985594
Low 0.846639 0.823002 -0.023637 -2.8% 0.823002
Close 0.857918 0.935882 0.077964 9.1% 0.935882
Range 0.045728 0.116021 0.070293 153.7% 0.162592
ATR 0.065685 0.069280 0.003595 5.5% 0.000000
Volume 37,724,408 64,502,844 26,778,436 71.0% 240,829,850
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.247365 1.207645 0.999694
R3 1.131344 1.091624 0.967788
R2 1.015323 1.015323 0.957153
R1 0.975603 0.975603 0.946517 0.995463
PP 0.899302 0.899302 0.899302 0.909233
S1 0.859582 0.859582 0.925247 0.879442
S2 0.783281 0.783281 0.914611
S3 0.667260 0.743561 0.903976
S4 0.551239 0.627540 0.872070
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.402602 1.331834 1.025308
R3 1.240010 1.169242 0.980595
R2 1.077418 1.077418 0.965691
R1 1.006650 1.006650 0.950786 0.960738
PP 0.914826 0.914826 0.914826 0.891870
S1 0.844058 0.844058 0.920978 0.798146
S2 0.752234 0.752234 0.906073
S3 0.589642 0.681466 0.891169
S4 0.427050 0.518874 0.846456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.985594 0.823002 0.162592 17.4% 0.081891 8.8% 69% False True 48,165,970
10 1.017923 0.766411 0.251512 26.9% 0.082764 8.8% 67% False False 57,964,809
20 1.017923 0.685795 0.332128 35.5% 0.065120 7.0% 75% False False 44,602,995
40 1.017923 0.537215 0.480708 51.4% 0.062558 6.7% 83% False False 43,814,580
60 1.017923 0.511085 0.506838 54.2% 0.056178 6.0% 84% False False 35,822,039
80 1.017923 0.511085 0.506838 54.2% 0.055286 5.9% 84% False False 33,507,569
100 1.017923 0.511085 0.506838 54.2% 0.054832 5.9% 84% False False 32,273,993
120 1.023795 0.511085 0.512710 54.8% 0.058052 6.2% 83% False False 34,286,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021797
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.432112
2.618 1.242766
1.618 1.126745
1.000 1.055044
0.618 1.010724
HIGH 0.939023
0.618 0.894703
0.500 0.881013
0.382 0.867322
LOW 0.823002
0.618 0.751301
1.000 0.706981
1.618 0.635280
2.618 0.519259
4.250 0.329913
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 0.917592 0.917592
PP 0.899302 0.899302
S1 0.881013 0.881013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.