Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 0.857806 0.935882 0.078076 9.1% 0.940113
High 0.939023 0.963586 0.024563 2.6% 0.985594
Low 0.823002 0.833187 0.010185 1.2% 0.823002
Close 0.935882 0.834087 -0.101795 -10.9% 0.935882
Range 0.116021 0.130399 0.014378 12.4% 0.162592
ATR 0.069280 0.073646 0.004366 6.3% 0.000000
Volume 64,502,844 656,754 -63,846,090 -99.0% 240,829,850
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.268150 1.181518 0.905806
R3 1.137751 1.051119 0.869947
R2 1.007352 1.007352 0.857993
R1 0.920720 0.920720 0.846040 0.898837
PP 0.876953 0.876953 0.876953 0.866012
S1 0.790321 0.790321 0.822134 0.768438
S2 0.746554 0.746554 0.810181
S3 0.616155 0.659922 0.798227
S4 0.485756 0.529523 0.762368
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.402602 1.331834 1.025308
R3 1.240010 1.169242 0.980595
R2 1.077418 1.077418 0.965691
R1 1.006650 1.006650 0.950786 0.960738
PP 0.914826 0.914826 0.914826 0.891870
S1 0.844058 0.844058 0.920978 0.798146
S2 0.752234 0.752234 0.906073
S3 0.589642 0.681466 0.891169
S4 0.427050 0.518874 0.846456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.963586 0.823002 0.140584 16.9% 0.089412 10.7% 8% True False 48,199,740
10 1.017923 0.766411 0.251512 30.2% 0.090446 10.8% 27% False False 57,982,483
20 1.017923 0.685795 0.332128 39.8% 0.068369 8.2% 45% False False 44,618,113
40 1.017923 0.537215 0.480708 57.6% 0.065423 7.8% 62% False False 43,125,999
60 1.017923 0.511085 0.506838 60.8% 0.057668 6.9% 64% False False 35,460,201
80 1.017923 0.511085 0.506838 60.8% 0.056426 6.8% 64% False False 33,066,357
100 1.017923 0.511085 0.506838 60.8% 0.055760 6.7% 64% False False 32,028,397
120 1.023795 0.511085 0.512710 61.5% 0.057536 6.9% 63% False False 32,998,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023030
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.517782
2.618 1.304971
1.618 1.174572
1.000 1.093985
0.618 1.044173
HIGH 0.963586
0.618 0.913774
0.500 0.898387
0.382 0.882999
LOW 0.833187
0.618 0.752600
1.000 0.702788
1.618 0.622201
2.618 0.491802
4.250 0.278991
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 0.898387 0.893294
PP 0.876953 0.873558
S1 0.855520 0.853823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.