Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 0.935882 0.832251 -0.103631 -11.1% 0.940113
High 0.963586 0.874526 -0.089060 -9.2% 0.985594
Low 0.833187 0.829217 -0.003970 -0.5% 0.823002
Close 0.834087 0.867280 0.033193 4.0% 0.935882
Range 0.130399 0.045309 -0.085090 -65.3% 0.162592
ATR 0.073646 0.071622 -0.002024 -2.7% 0.000000
Volume 656,754 37,818,336 37,161,582 5,658.4% 240,829,850
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.992935 0.975416 0.892200
R3 0.947626 0.930107 0.879740
R2 0.902317 0.902317 0.875587
R1 0.884798 0.884798 0.871433 0.893558
PP 0.857008 0.857008 0.857008 0.861387
S1 0.839489 0.839489 0.863127 0.848249
S2 0.811699 0.811699 0.858973
S3 0.766390 0.794180 0.854820
S4 0.721081 0.748871 0.842360
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.402602 1.331834 1.025308
R3 1.240010 1.169242 0.980595
R2 1.077418 1.077418 0.965691
R1 1.006650 1.006650 0.950786 0.960738
PP 0.914826 0.914826 0.914826 0.891870
S1 0.844058 0.844058 0.920978 0.798146
S2 0.752234 0.752234 0.906073
S3 0.589642 0.681466 0.891169
S4 0.427050 0.518874 0.846456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.963586 0.823002 0.140584 16.2% 0.078290 9.0% 31% False False 40,042,276
10 1.017923 0.823002 0.194921 22.5% 0.086137 9.9% 23% False False 57,331,065
20 1.017923 0.685795 0.332128 38.3% 0.068684 7.9% 55% False False 44,791,871
40 1.017923 0.537215 0.480708 55.4% 0.065674 7.6% 69% False False 44,058,673
60 1.017923 0.511085 0.506838 58.4% 0.057576 6.6% 70% False False 35,413,670
80 1.017923 0.511085 0.506838 58.4% 0.056618 6.5% 70% False False 33,254,928
100 1.017923 0.511085 0.506838 58.4% 0.055773 6.4% 70% False False 32,146,620
120 1.017923 0.511085 0.506838 58.4% 0.057015 6.6% 70% False False 32,480,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.021730
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.067089
2.618 0.993145
1.618 0.947836
1.000 0.919835
0.618 0.902527
HIGH 0.874526
0.618 0.857218
0.500 0.851872
0.382 0.846525
LOW 0.829217
0.618 0.801216
1.000 0.783908
1.618 0.755907
2.618 0.710598
4.250 0.636654
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 0.862144 0.893294
PP 0.857008 0.884623
S1 0.851872 0.875951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.