Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 0.832251 0.867280 0.035029 4.2% 0.940113
High 0.874526 0.877142 0.002616 0.3% 0.985594
Low 0.829217 0.853719 0.024502 3.0% 0.823002
Close 0.867280 0.866869 -0.000411 0.0% 0.935882
Range 0.045309 0.023423 -0.021886 -48.3% 0.162592
ATR 0.071622 0.068179 -0.003443 -4.8% 0.000000
Volume 37,818,336 29,236,624 -8,581,712 -22.7% 240,829,850
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.936179 0.924947 0.879752
R3 0.912756 0.901524 0.873310
R2 0.889333 0.889333 0.871163
R1 0.878101 0.878101 0.869016 0.872006
PP 0.865910 0.865910 0.865910 0.862862
S1 0.854678 0.854678 0.864722 0.848583
S2 0.842487 0.842487 0.862575
S3 0.819064 0.831255 0.860428
S4 0.795641 0.807832 0.853986
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.402602 1.331834 1.025308
R3 1.240010 1.169242 0.980595
R2 1.077418 1.077418 0.965691
R1 1.006650 1.006650 0.950786 0.960738
PP 0.914826 0.914826 0.914826 0.891870
S1 0.844058 0.844058 0.920978 0.798146
S2 0.752234 0.752234 0.906073
S3 0.589642 0.681466 0.891169
S4 0.427050 0.518874 0.846456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.963586 0.823002 0.140584 16.2% 0.072176 8.3% 31% False False 33,987,793
10 1.017923 0.823002 0.194921 22.5% 0.083000 9.6% 23% False False 54,421,847
20 1.017923 0.685795 0.332128 38.3% 0.067020 7.7% 55% False False 44,654,121
40 1.017923 0.539169 0.478754 55.2% 0.065064 7.5% 68% False False 43,707,920
60 1.017923 0.511085 0.506838 58.5% 0.057082 6.6% 70% False False 35,897,687
80 1.017923 0.511085 0.506838 58.5% 0.056465 6.5% 70% False False 33,161,642
100 1.017923 0.511085 0.506838 58.5% 0.055346 6.4% 70% False False 32,049,540
120 1.017923 0.511085 0.506838 58.5% 0.056353 6.5% 70% False False 32,122,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020952
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.976690
2.618 0.938463
1.618 0.915040
1.000 0.900565
0.618 0.891617
HIGH 0.877142
0.618 0.868194
0.500 0.865431
0.382 0.862667
LOW 0.853719
0.618 0.839244
1.000 0.830296
1.618 0.815821
2.618 0.792398
4.250 0.754171
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 0.866390 0.896402
PP 0.865910 0.886557
S1 0.865431 0.876713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.