Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 0.867280 0.866869 -0.000411 0.0% 0.940113
High 0.877142 0.878895 0.001753 0.2% 0.985594
Low 0.853719 0.843033 -0.010686 -1.3% 0.823002
Close 0.866869 0.845605 -0.021264 -2.5% 0.935882
Range 0.023423 0.035862 0.012439 53.1% 0.162592
ATR 0.068179 0.065870 -0.002308 -3.4% 0.000000
Volume 29,236,624 35,706,182 6,469,558 22.1% 240,829,850
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.963430 0.940380 0.865329
R3 0.927568 0.904518 0.855467
R2 0.891706 0.891706 0.852180
R1 0.868656 0.868656 0.848892 0.862250
PP 0.855844 0.855844 0.855844 0.852642
S1 0.832794 0.832794 0.842318 0.826388
S2 0.819982 0.819982 0.839030
S3 0.784120 0.796932 0.835743
S4 0.748258 0.761070 0.825881
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.402602 1.331834 1.025308
R3 1.240010 1.169242 0.980595
R2 1.077418 1.077418 0.965691
R1 1.006650 1.006650 0.950786 0.960738
PP 0.914826 0.914826 0.914826 0.891870
S1 0.844058 0.844058 0.920978 0.798146
S2 0.752234 0.752234 0.906073
S3 0.589642 0.681466 0.891169
S4 0.427050 0.518874 0.846456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.963586 0.823002 0.140584 16.6% 0.070203 8.3% 16% False False 33,584,148
10 0.985594 0.823002 0.162592 19.2% 0.072953 8.6% 14% False False 44,364,865
20 1.017923 0.685795 0.332128 39.3% 0.066737 7.9% 48% False False 45,172,074
40 1.017923 0.569285 0.448638 53.1% 0.064473 7.6% 62% False False 43,524,743
60 1.017923 0.511085 0.506838 59.9% 0.057217 6.8% 66% False False 36,173,149
80 1.017923 0.511085 0.506838 59.9% 0.055979 6.6% 66% False False 33,604,766
100 1.017923 0.511085 0.506838 59.9% 0.055281 6.5% 66% False False 32,074,483
120 1.017923 0.511085 0.506838 59.9% 0.055709 6.6% 66% False False 31,653,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021816
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.031309
2.618 0.972782
1.618 0.936920
1.000 0.914757
0.618 0.901058
HIGH 0.878895
0.618 0.865196
0.500 0.860964
0.382 0.856732
LOW 0.843033
0.618 0.820870
1.000 0.807171
1.618 0.785008
2.618 0.749146
4.250 0.690620
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 0.860964 0.854056
PP 0.855844 0.851239
S1 0.850725 0.848422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.