Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 0.845566 0.794511 -0.051055 -6.0% 0.935882
High 0.863419 0.832043 -0.031376 -3.6% 0.963586
Low 0.812650 0.783357 -0.029293 -3.6% 0.812650
Close 0.813833 0.828751 0.014918 1.8% 0.813833
Range 0.050769 0.048686 -0.002083 -4.1% 0.150936
ATR 0.064792 0.063641 -0.001150 -1.8% 0.000000
Volume 51,226,896 27,223,942 -24,002,954 -46.9% 154,644,792
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.960775 0.943449 0.855528
R3 0.912089 0.894763 0.842140
R2 0.863403 0.863403 0.837677
R1 0.846077 0.846077 0.833214 0.854740
PP 0.814717 0.814717 0.814717 0.819049
S1 0.797391 0.797391 0.824288 0.806054
S2 0.766031 0.766031 0.819825
S3 0.717345 0.748705 0.815362
S4 0.668659 0.700019 0.801974
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.316164 1.215935 0.896848
R3 1.165228 1.064999 0.855340
R2 1.014292 1.014292 0.841505
R1 0.914063 0.914063 0.827669 0.888710
PP 0.863356 0.863356 0.863356 0.850680
S1 0.763127 0.763127 0.799997 0.737774
S2 0.712420 0.712420 0.786161
S3 0.561484 0.612191 0.772326
S4 0.410548 0.461255 0.730818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.878895 0.783357 0.095538 11.5% 0.040810 4.9% 48% False True 36,242,396
10 0.963586 0.783357 0.180229 21.7% 0.065111 7.9% 25% False True 42,221,068
20 1.017923 0.710814 0.307109 37.1% 0.065782 7.9% 38% False False 45,859,301
40 1.017923 0.573245 0.444678 53.7% 0.065653 7.9% 57% False False 44,436,764
60 1.017923 0.511085 0.506838 61.2% 0.057111 6.9% 63% False False 37,186,697
80 1.017923 0.511085 0.506838 61.2% 0.056471 6.8% 63% False False 34,069,694
100 1.017923 0.511085 0.506838 61.2% 0.054127 6.5% 63% False False 32,393,143
120 1.017923 0.511085 0.506838 61.2% 0.054281 6.5% 63% False False 31,815,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.018019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.038959
2.618 0.959503
1.618 0.910817
1.000 0.880729
0.618 0.862131
HIGH 0.832043
0.618 0.813445
0.500 0.807700
0.382 0.801955
LOW 0.783357
0.618 0.753269
1.000 0.734671
1.618 0.704583
2.618 0.655897
4.250 0.576442
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 0.821734 0.831126
PP 0.814717 0.830334
S1 0.807700 0.829543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.