Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 0.794511 0.828756 0.034245 4.3% 0.935882
High 0.832043 0.843224 0.011181 1.3% 0.963586
Low 0.783357 0.826413 0.043056 5.5% 0.812650
Close 0.828751 0.840122 0.011371 1.4% 0.813833
Range 0.048686 0.016811 -0.031875 -65.5% 0.150936
ATR 0.063641 0.060296 -0.003345 -5.3% 0.000000
Volume 27,223,942 22,377,284 -4,846,658 -17.8% 154,644,792
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.887019 0.880382 0.849368
R3 0.870208 0.863571 0.844745
R2 0.853397 0.853397 0.843204
R1 0.846760 0.846760 0.841663 0.850079
PP 0.836586 0.836586 0.836586 0.838246
S1 0.829949 0.829949 0.838581 0.833268
S2 0.819775 0.819775 0.837040
S3 0.802964 0.813138 0.835499
S4 0.786153 0.796327 0.830876
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.316164 1.215935 0.896848
R3 1.165228 1.064999 0.855340
R2 1.014292 1.014292 0.841505
R1 0.914063 0.914063 0.827669 0.888710
PP 0.863356 0.863356 0.863356 0.850680
S1 0.763127 0.763127 0.799997 0.737774
S2 0.712420 0.712420 0.786161
S3 0.561484 0.612191 0.772326
S4 0.410548 0.461255 0.730818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.878895 0.783357 0.095538 11.4% 0.035110 4.2% 59% False False 33,154,185
10 0.963586 0.783357 0.180229 21.5% 0.056700 6.7% 31% False False 36,598,231
20 1.017923 0.710814 0.307109 36.6% 0.064594 7.7% 42% False False 45,097,985
40 1.017923 0.584124 0.433799 51.6% 0.065608 7.8% 59% False False 44,989,411
60 1.017923 0.511085 0.506838 60.3% 0.056534 6.7% 65% False False 37,147,392
80 1.017923 0.511085 0.506838 60.3% 0.055404 6.6% 65% False False 33,844,825
100 1.017923 0.511085 0.506838 60.3% 0.053249 6.3% 65% False False 31,965,222
120 1.017923 0.511085 0.506838 60.3% 0.053960 6.4% 65% False False 31,527,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014773
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.914671
2.618 0.887235
1.618 0.870424
1.000 0.860035
0.618 0.853613
HIGH 0.843224
0.618 0.836802
0.500 0.834819
0.382 0.832835
LOW 0.826413
0.618 0.816024
1.000 0.809602
1.618 0.799213
2.618 0.782402
4.250 0.754966
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 0.838354 0.834544
PP 0.836586 0.828966
S1 0.834819 0.823388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.