Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 0.828756 0.840263 0.011507 1.4% 0.935882
High 0.843224 0.842269 -0.000955 -0.1% 0.963586
Low 0.826413 0.803255 -0.023158 -2.8% 0.812650
Close 0.840122 0.809388 -0.030734 -3.7% 0.813833
Range 0.016811 0.039014 0.022203 132.1% 0.150936
ATR 0.060296 0.058776 -0.001520 -2.5% 0.000000
Volume 22,377,284 22,361,425 -15,859 -0.1% 154,644,792
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.935346 0.911381 0.830846
R3 0.896332 0.872367 0.820117
R2 0.857318 0.857318 0.816541
R1 0.833353 0.833353 0.812964 0.825829
PP 0.818304 0.818304 0.818304 0.814542
S1 0.794339 0.794339 0.805812 0.786815
S2 0.779290 0.779290 0.802235
S3 0.740276 0.755325 0.798659
S4 0.701262 0.716311 0.787930
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.316164 1.215935 0.896848
R3 1.165228 1.064999 0.855340
R2 1.014292 1.014292 0.841505
R1 0.914063 0.914063 0.827669 0.888710
PP 0.863356 0.863356 0.863356 0.850680
S1 0.763127 0.763127 0.799997 0.737774
S2 0.712420 0.712420 0.786161
S3 0.561484 0.612191 0.772326
S4 0.410548 0.461255 0.730818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.878895 0.783357 0.095538 11.8% 0.038228 4.7% 27% False False 31,779,145
10 0.963586 0.783357 0.180229 22.3% 0.055202 6.8% 14% False False 32,883,469
20 1.017923 0.733915 0.284008 35.1% 0.064692 8.0% 27% False False 44,493,895
40 1.017923 0.617545 0.400378 49.5% 0.065582 8.1% 48% False False 43,791,814
60 1.017923 0.511085 0.506838 62.6% 0.056570 7.0% 59% False False 37,517,099
80 1.017923 0.511085 0.506838 62.6% 0.055061 6.8% 59% False False 33,445,155
100 1.017923 0.511085 0.506838 62.6% 0.053052 6.6% 59% False False 31,759,329
120 1.017923 0.511085 0.506838 62.6% 0.053888 6.7% 59% False False 31,273,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012909
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.008079
2.618 0.944408
1.618 0.905394
1.000 0.881283
0.618 0.866380
HIGH 0.842269
0.618 0.827366
0.500 0.822762
0.382 0.818158
LOW 0.803255
0.618 0.779144
1.000 0.764241
1.618 0.740130
2.618 0.701116
4.250 0.637446
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 0.822762 0.813291
PP 0.818304 0.811990
S1 0.813846 0.810689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.