Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 0.840263 0.809374 -0.030889 -3.7% 0.794511
High 0.842269 0.847358 0.005089 0.6% 0.847358
Low 0.803255 0.805209 0.001954 0.2% 0.783357
Close 0.809388 0.837763 0.028375 3.5% 0.837763
Range 0.039014 0.042149 0.003135 8.0% 0.064001
ATR 0.058776 0.057589 -0.001188 -2.0% 0.000000
Volume 22,361,425 29,685,904 7,324,479 32.8% 101,648,555
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.956557 0.939309 0.860945
R3 0.914408 0.897160 0.849354
R2 0.872259 0.872259 0.845490
R1 0.855011 0.855011 0.841627 0.863635
PP 0.830110 0.830110 0.830110 0.834422
S1 0.812862 0.812862 0.833899 0.821486
S2 0.787961 0.787961 0.830036
S3 0.745812 0.770713 0.826172
S4 0.703663 0.728564 0.814581
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.014829 0.990297 0.872964
R3 0.950828 0.926296 0.855363
R2 0.886827 0.886827 0.849497
R1 0.862295 0.862295 0.843630 0.874561
PP 0.822826 0.822826 0.822826 0.828959
S1 0.798294 0.798294 0.831896 0.810560
S2 0.758825 0.758825 0.826029
S3 0.694824 0.734293 0.820163
S4 0.630823 0.670292 0.802562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.863419 0.783357 0.080062 9.6% 0.039486 4.7% 68% False False 30,575,090
10 0.963586 0.783357 0.180229 21.5% 0.054844 6.5% 30% False False 32,079,619
20 1.017923 0.766411 0.251512 30.0% 0.064871 7.7% 28% False False 44,801,516
40 1.017923 0.656322 0.361601 43.2% 0.065585 7.8% 50% False False 43,341,316
60 1.017923 0.511085 0.506838 60.5% 0.056789 6.8% 64% False False 37,514,608
80 1.017923 0.511085 0.506838 60.5% 0.054444 6.5% 64% False False 33,809,478
100 1.017923 0.511085 0.506838 60.5% 0.053085 6.3% 64% False False 31,674,431
120 1.017923 0.511085 0.506838 60.5% 0.053756 6.4% 64% False False 31,186,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012495
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.026491
2.618 0.957704
1.618 0.915555
1.000 0.889507
0.618 0.873406
HIGH 0.847358
0.618 0.831257
0.500 0.826284
0.382 0.821310
LOW 0.805209
0.618 0.779161
1.000 0.763060
1.618 0.737012
2.618 0.694863
4.250 0.626076
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 0.833937 0.833611
PP 0.830110 0.829459
S1 0.826284 0.825307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.