Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 0.809374 0.837763 0.028389 3.5% 0.794511
High 0.847358 0.868559 0.021201 2.5% 0.847358
Low 0.805209 0.814881 0.009672 1.2% 0.783357
Close 0.837763 0.861289 0.023526 2.8% 0.837763
Range 0.042149 0.053678 0.011529 27.4% 0.064001
ATR 0.057589 0.057309 -0.000279 -0.5% 0.000000
Volume 29,685,904 301,726 -29,384,178 -99.0% 101,648,555
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.009277 0.988961 0.890812
R3 0.955599 0.935283 0.876050
R2 0.901921 0.901921 0.871130
R1 0.881605 0.881605 0.866209 0.891763
PP 0.848243 0.848243 0.848243 0.853322
S1 0.827927 0.827927 0.856369 0.838085
S2 0.794565 0.794565 0.851448
S3 0.740887 0.774249 0.846528
S4 0.687209 0.720571 0.831766
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.014829 0.990297 0.872964
R3 0.950828 0.926296 0.855363
R2 0.886827 0.886827 0.849497
R1 0.862295 0.862295 0.843630 0.874561
PP 0.822826 0.822826 0.822826 0.828959
S1 0.798294 0.798294 0.831896 0.810560
S2 0.758825 0.758825 0.826029
S3 0.694824 0.734293 0.820163
S4 0.630823 0.670292 0.802562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.868559 0.783357 0.085202 9.9% 0.040068 4.7% 91% True False 20,390,056
10 0.963586 0.783357 0.180229 20.9% 0.048610 5.6% 43% False False 25,659,507
20 1.017923 0.766411 0.251512 29.2% 0.065687 7.6% 38% False False 41,812,158
40 1.017923 0.685795 0.332128 38.6% 0.063948 7.4% 53% False False 40,472,268
60 1.017923 0.511085 0.506838 58.8% 0.057174 6.6% 69% False False 37,183,945
80 1.017923 0.511085 0.506838 58.8% 0.054254 6.3% 69% False False 33,813,249
100 1.017923 0.511085 0.506838 58.8% 0.053128 6.2% 69% False False 31,674,558
120 1.017923 0.511085 0.506838 58.8% 0.053681 6.2% 69% False False 31,187,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011303
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.096691
2.618 1.009088
1.618 0.955410
1.000 0.922237
0.618 0.901732
HIGH 0.868559
0.618 0.848054
0.500 0.841720
0.382 0.835386
LOW 0.814881
0.618 0.781708
1.000 0.761203
1.618 0.728030
2.618 0.674352
4.250 0.586750
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 0.854766 0.852828
PP 0.848243 0.844368
S1 0.841720 0.835907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.