Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 0.837763 0.861286 0.023523 2.8% 0.794511
High 0.868559 0.893918 0.025359 2.9% 0.847358
Low 0.814881 0.852880 0.037999 4.7% 0.783357
Close 0.861289 0.863745 0.002456 0.3% 0.837763
Range 0.053678 0.041038 -0.012640 -23.5% 0.064001
ATR 0.057309 0.056147 -0.001162 -2.0% 0.000000
Volume 301,726 30,018,674 29,716,948 9,849.0% 101,648,555
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.993295 0.969558 0.886316
R3 0.952257 0.928520 0.875030
R2 0.911219 0.911219 0.871269
R1 0.887482 0.887482 0.867507 0.899351
PP 0.870181 0.870181 0.870181 0.876115
S1 0.846444 0.846444 0.859983 0.858313
S2 0.829143 0.829143 0.856221
S3 0.788105 0.805406 0.852460
S4 0.747067 0.764368 0.841174
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.014829 0.990297 0.872964
R3 0.950828 0.926296 0.855363
R2 0.886827 0.886827 0.849497
R1 0.862295 0.862295 0.843630 0.874561
PP 0.822826 0.822826 0.822826 0.828959
S1 0.798294 0.798294 0.831896 0.810560
S2 0.758825 0.758825 0.826029
S3 0.694824 0.734293 0.820163
S4 0.630823 0.670292 0.802562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.893918 0.803255 0.090663 10.5% 0.038538 4.5% 67% True False 20,949,002
10 0.893918 0.783357 0.110561 12.8% 0.039674 4.6% 73% True False 28,595,699
20 1.017923 0.766411 0.251512 29.1% 0.065060 7.5% 39% False False 43,289,091
40 1.017923 0.685795 0.332128 38.5% 0.063013 7.3% 54% False False 41,203,248
60 1.017923 0.511085 0.506838 58.7% 0.056999 6.6% 70% False False 37,680,120
80 1.017923 0.511085 0.506838 58.7% 0.054214 6.3% 70% False False 33,734,615
100 1.017923 0.511085 0.506838 58.7% 0.053215 6.2% 70% False False 31,721,933
120 1.017923 0.511085 0.506838 58.7% 0.053694 6.2% 70% False False 31,236,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009373
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.068330
2.618 1.001355
1.618 0.960317
1.000 0.934956
0.618 0.919279
HIGH 0.893918
0.618 0.878241
0.500 0.873399
0.382 0.868557
LOW 0.852880
0.618 0.827519
1.000 0.811842
1.618 0.786481
2.618 0.745443
4.250 0.678469
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 0.873399 0.859018
PP 0.870181 0.854291
S1 0.866963 0.849564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.