Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 0.861286 0.863745 0.002459 0.3% 0.794511
High 0.893918 0.895685 0.001767 0.2% 0.847358
Low 0.852880 0.859861 0.006981 0.8% 0.783357
Close 0.863745 0.879303 0.015558 1.8% 0.837763
Range 0.041038 0.035824 -0.005214 -12.7% 0.064001
ATR 0.056147 0.054695 -0.001452 -2.6% 0.000000
Volume 30,018,674 32,549,441 2,530,767 8.4% 101,648,555
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.985755 0.968353 0.899006
R3 0.949931 0.932529 0.889155
R2 0.914107 0.914107 0.885871
R1 0.896705 0.896705 0.882587 0.905406
PP 0.878283 0.878283 0.878283 0.882634
S1 0.860881 0.860881 0.876019 0.869582
S2 0.842459 0.842459 0.872735
S3 0.806635 0.825057 0.869451
S4 0.770811 0.789233 0.859600
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.014829 0.990297 0.872964
R3 0.950828 0.926296 0.855363
R2 0.886827 0.886827 0.849497
R1 0.862295 0.862295 0.843630 0.874561
PP 0.822826 0.822826 0.822826 0.828959
S1 0.798294 0.798294 0.831896 0.810560
S2 0.758825 0.758825 0.826029
S3 0.694824 0.734293 0.820163
S4 0.630823 0.670292 0.802562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.895685 0.803255 0.092430 10.5% 0.042341 4.8% 82% True False 22,983,434
10 0.895685 0.783357 0.112328 12.8% 0.038725 4.4% 85% True False 28,068,809
20 1.017923 0.783357 0.234566 26.7% 0.062431 7.1% 41% False False 42,699,937
40 1.017923 0.685795 0.332128 37.8% 0.063031 7.2% 58% False False 40,576,731
60 1.017923 0.511085 0.506838 57.6% 0.056802 6.5% 73% False False 37,365,302
80 1.017923 0.511085 0.506838 57.6% 0.053861 6.1% 73% False False 33,575,171
100 1.017923 0.511085 0.506838 57.6% 0.053300 6.1% 73% False False 31,811,962
120 1.017923 0.511085 0.506838 57.6% 0.053550 6.1% 73% False False 31,191,651
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009458
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.047937
2.618 0.989472
1.618 0.953648
1.000 0.931509
0.618 0.917824
HIGH 0.895685
0.618 0.882000
0.500 0.877773
0.382 0.873546
LOW 0.859861
0.618 0.837722
1.000 0.824037
1.618 0.801898
2.618 0.766074
4.250 0.707609
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 0.878793 0.871296
PP 0.878283 0.863290
S1 0.877773 0.855283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.